CCC - CoinMarketCap USD

Throne USD Price (THN-USD)

0.001233
+0.000002
+(0.14%)
As of 12:47:00 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 15, 20250.0012330.0012360.0012330.0012330.00123366,320
May 13, 20250.0011850.0013250.0011530.0012360.00123663,395
May 12, 20250.0012000.0012240.0011430.0011850.00118554,561
May 11, 20250.0011420.0013840.0011290.0012000.00120050,882
May 10, 20250.0011230.0011460.0011160.0011420.00114233,515
May 9, 20250.0011280.0011770.0010950.0011230.00112347,202
May 8, 20250.0011230.0011370.0011140.0011280.00112849,865
May 7, 20250.0011220.0011350.0011130.0011230.00112349,161
May 6, 20250.0011290.0011340.0011170.0011220.00112242,184
May 5, 20250.0011280.0011340.0011150.0011290.00112945,805
May 4, 20250.0011200.0011320.0011100.0011280.00112844,817
May 3, 20250.0011250.0011280.0011100.0011200.00112044,902
May 2, 20250.0011150.0011280.0011120.0011250.00112542,557
May 1, 20250.0011250.0011320.0011130.0011140.00111442,331
Apr 30, 20250.0011330.0011380.0011090.0011250.00112540,420
Apr 29, 20250.0011360.0011410.0011210.0011330.00113342,708
Apr 28, 20250.0011400.0011410.0011240.0011360.00113641,060
Apr 27, 20250.0011340.0011470.0011280.0011380.00113839,379
Apr 26, 20250.0011310.0011430.0011270.0011360.00113641,347
Apr 25, 20250.0011290.0011460.0011210.0011310.00113139,088
Apr 24, 20250.0011150.0012150.0011110.0011290.00112946,032
Apr 23, 20250.0010900.0012270.0010730.0011160.00111645,705
Apr 22, 20250.0010900.0010960.0010740.0010910.001091102,363
Apr 21, 20250.0010850.0010900.0010750.0010900.00109099,093
Apr 20, 20250.0010890.0011010.0010630.0010850.00108586,809
Apr 19, 20250.0011130.0011140.0010840.0010860.00108682,783
Apr 18, 20250.0010200.0011260.0010160.0011130.001113113,819
Apr 17, 20250.0010170.0010280.0010080.0010200.00102088,026
Apr 16, 20250.0010180.0010900.0010090.0010170.00101769,297
Apr 15, 20250.0011300.0011430.0010170.0010180.00101896,007
Apr 14, 20250.0011390.0011450.0011270.0011300.00113090,016
Apr 13, 20250.0011420.0013470.0011090.0011380.00113891,241
Apr 12, 20250.0011550.0013470.0011330.0011420.001142100,065
Apr 11, 20250.0011660.0011670.0011450.0011550.00115563,001
Apr 10, 20250.0011510.0011700.0011420.0011660.00116652,561
Apr 9, 20250.0011270.0012020.0011050.0011510.001151114,943
Apr 8, 20250.0011100.0013110.0011090.0011270.00112780,169
Apr 7, 20250.0011030.0011150.0010980.0011100.00111045,970
Apr 6, 20250.0011280.0011360.0010980.0011030.00110337,920
Apr 5, 20250.0013180.0013220.0011160.0011290.00112951,461
Apr 4, 20250.0012340.0016340.0012250.0013180.001318149,040
Apr 3, 20250.0013530.0013640.0010040.0012340.001234112,836
Apr 2, 20250.0011320.0014270.0011210.0013530.001353125,419
Apr 1, 20250.0010720.0011380.0010710.0011320.00113276,736
Mar 31, 20250.0010800.0010800.0010690.0010720.00107240,745
Mar 30, 20250.0010700.0010830.0010680.0010800.00108018,535
Mar 29, 20250.0011530.0011580.0010480.0010700.00107039,180
Mar 28, 20250.0011750.0012980.0011480.0011530.00115369,108
Mar 27, 20250.0011580.0011790.0011570.0011750.00117548,789
Mar 26, 20250.0011630.0011680.0011550.0011580.00115838,393
Mar 25, 20250.0011600.0011690.0011560.0011630.00116340,041
Mar 24, 20250.0011660.0011700.0011580.0011600.00116040,097
Mar 23, 20250.0011580.0011700.0011560.0011660.00116635,290
Mar 22, 20250.0011440.0011630.0011430.0011580.00115840,162
Mar 21, 20250.0011380.0011480.0011340.0011440.00114434,961
Mar 20, 20250.0011370.0011450.0011350.0011380.00113840,277
Mar 19, 20250.0011310.0011410.0011130.0011370.00113737,911
Mar 18, 20250.0011430.0011520.0011150.0011310.00113134,049
Mar 17, 20250.0011630.0011670.0011340.0011430.00114340,120
Mar 16, 20250.0011530.0011670.0011460.0011640.00116444,966
Mar 15, 20250.0011470.0011600.0011360.0011530.00115342,659
Mar 14, 20250.0011470.0011500.0011410.0011470.00114735,961
Mar 13, 20250.0011540.0011580.0011390.0011470.00114731,962
Mar 12, 20250.0011560.0011590.0011510.0011540.00115432,124
Mar 11, 20250.0011550.0011580.0011530.0011560.00115632,738
Mar 10, 20250.0011480.0011670.0011470.0011550.00115538,791
Mar 9, 20250.0011460.0011530.0011440.0011480.00114836,102
Mar 8, 20250.0011510.0011550.0011430.0011460.00114639,702
Mar 7, 20250.0011480.0011570.0011460.0011510.00115138,260
Mar 6, 20250.0011520.0011600.0011410.0011480.00114837,778
Mar 5, 20250.0011560.0011670.0011370.0011520.00115244,433
Mar 4, 20250.0011430.0011660.0011380.0011560.00115656,446
Mar 3, 20250.0011610.0011730.0011430.0011430.00114339,457
Mar 2, 20250.0011510.0011720.0011360.0011610.00116132,172
Mar 1, 20250.0011500.0011660.0011360.0011510.00115138,574
Feb 28, 20250.0011480.0011550.0011430.0011520.00115249,029
Feb 27, 20250.0011460.0011540.0011430.0011480.00114851,052
Feb 26, 20250.0011500.0011530.0011400.0011510.00115150,588
Feb 25, 20250.0011840.0011870.0011220.0011500.00115054,079
Feb 24, 20250.0011960.0012130.0011700.0011840.00118455,924
Feb 23, 20250.0012310.0012320.0011790.0011960.00119644,913
Feb 22, 20250.0011520.0012330.0011360.0012310.00123148,423
Feb 21, 20250.0012990.0013280.0011340.0011520.00115248,760
Feb 20, 20250.0013040.0013230.0012880.0012990.00129938,925
Feb 19, 20250.0012800.0013400.0012660.0013050.00130564,833
Feb 18, 20250.0012690.0012870.0012670.0012800.00128054,026
Feb 17, 20250.0012700.0012780.0012630.0012690.00126944,348
Feb 16, 20250.0012790.0012800.0012670.0012700.00127028,916
Feb 15, 20250.0012670.0012840.0012460.0012790.00127937,517
Feb 14, 20250.0012670.0012780.0012630.0012670.00126745,669
Feb 13, 20250.0012680.0012760.0012630.0012670.00126736,024
Feb 12, 20250.0012830.0012870.0012650.0012680.00126837,471
Feb 11, 20250.0013400.0016760.0012790.0012830.001283128,285
Feb 10, 20250.0013120.0013400.0012900.0013400.00134056,502
Feb 9, 20250.0013100.0013290.0012960.0013120.00131239,329
Feb 8, 20250.0013200.0013410.0012970.0013100.00131045,286
Feb 7, 20250.0012890.0013230.0012850.0013200.00132073,320
Feb 6, 20250.0012840.0012930.0012750.0012890.00128961,265
Feb 5, 20250.0012860.0013150.0012770.0012840.00128468,707
Feb 4, 20250.0012240.0012910.0012210.0012860.00128668,703
Feb 3, 20250.0012240.0012300.0012190.0012240.00122479,919
Feb 2, 20250.0012430.0013920.0012190.0012250.001225133,334
Feb 1, 20250.0012230.0012500.0012190.0012430.00124370,397
Jan 31, 20250.0012320.0012480.0012200.0012230.00122393,690
Jan 30, 20250.0012330.0012430.0012290.0012320.00123281,654
Jan 29, 20250.0012250.0012390.0012220.0012320.00123286,686
Jan 28, 20250.0012210.0012310.0012190.0012250.00122578,295
Jan 27, 20250.0012220.0012360.0012160.0012210.00122155,625
Jan 26, 20250.0012130.0012410.0012110.0012220.00122278,499
Jan 25, 20250.0012050.0012220.0011990.0012130.00121364,141
Jan 24, 20250.0011920.0012200.0011840.0012050.00120578,817
Jan 23, 20250.0011860.0012630.0011510.0011920.00119291,674
Jan 22, 20250.0011750.0017150.0011680.0011860.001186118,529
Jan 21, 20250.0011300.0011760.0011250.0011750.001175171,193
Jan 20, 20250.0011920.0011940.0011240.0011300.00113051,518
Jan 19, 20250.0011790.0012040.0011750.0011920.00119278,827
Jan 18, 20250.0012470.0012510.0011760.0011790.00117970,946
Jan 17, 20250.0012440.0012580.0012380.0012470.00124778,266
Jan 16, 20250.0012230.0012520.0012210.0012440.00124471,092
Jan 15, 20250.0012950.0013070.0012140.0012270.00122771,406
Jan 14, 20250.0012470.0013440.0012420.0012960.00129664,511
Jan 13, 20250.0012310.0012510.0012280.0012470.00124772,102
Jan 12, 20250.0012230.0012430.0012200.0012310.00123169,530
Jan 11, 20250.0012550.0012570.0012080.0012230.00122380,108
Jan 10, 20250.0012540.0012890.0012370.0012550.00125590,448
Jan 9, 20250.0012720.0012880.0012410.0012540.00125466,399
Jan 8, 20250.0014620.0014620.0012550.0012720.00127252,743
Jan 7, 20250.0015800.0015840.0013100.0014620.00146278,886
Jan 6, 20250.0016470.0019850.0014150.0015800.001580176,860
Jan 5, 20250.0013270.0025790.0013110.0016470.001647422,659
Jan 4, 20250.0012870.0013360.0012690.0013270.00132736,841
Jan 3, 20250.0012780.0013170.0012710.0012870.00128735,262
Jan 2, 20250.0012960.0013160.0012740.0012780.00127838,360
Jan 1, 20250.0013690.0014370.0012820.0012960.00129638,407
Dec 31, 20240.0012840.0013960.0012730.0013690.00136936,469
Dec 30, 20240.0012860.0013070.0012750.0012840.00128433,148
Dec 29, 20240.0013080.0013210.0012760.0012860.00128631,619
Dec 28, 20240.0013110.0013860.0012810.0013080.00130839,139
Dec 27, 20240.0012590.0013350.0012480.0013110.00131134,655
Dec 26, 20240.0012820.0012910.0012350.0012590.00125935,057
Dec 25, 20240.0013150.0013150.0012720.0012880.00128836,454
Dec 24, 20240.0013160.0013680.0012700.0013150.00131552,888
Dec 23, 20240.0013440.0013770.0012740.0013160.00131655,772
Dec 22, 20240.0013060.0013800.0013030.0013430.00134345,204
Dec 21, 20240.0012480.0013590.0012350.0013150.00131541,362
Dec 20, 20240.0013210.0013250.0012040.0012480.00124834,434
Dec 19, 20240.0014080.0014450.0013200.0013210.00132146,301
Dec 18, 20240.0016100.0016490.0014040.0014090.00140969,500
Dec 17, 20240.0016590.0021900.0015820.0016110.001611223,412
Dec 16, 20240.0016540.0022820.0015080.0016590.001659337,983
Dec 15, 20240.0015400.0016560.0014610.0016540.00165480,103
Dec 14, 20240.0014750.0015900.0014580.0015400.00154076,122
Dec 13, 20240.0014820.0014910.0014600.0014750.00147551,771
Dec 12, 20240.0014830.0014960.0014670.0014820.00148250,753
Dec 11, 20240.0013870.0014980.0013700.0014830.00148355,946
Dec 10, 20240.0014350.0014660.0013520.0013870.00138754,741
Dec 9, 20240.0015270.0015290.0014270.0014350.00143567,351
Dec 8, 20240.0015240.0015600.0014850.0015240.00152481,806
Dec 7, 20240.0015060.0015290.0014870.0015150.00151562,602
Dec 6, 20240.0014560.0015140.0014470.0015060.00150654,876
Dec 5, 20240.0015040.0015050.0014560.0014640.00146456,150
Dec 4, 20240.0015200.0015300.0014670.0015060.00150660,970
Dec 3, 20240.0014240.0015540.0014080.0015200.00152066,726
Dec 2, 20240.0012930.0014950.0012570.0014240.00142468,350
Dec 1, 20240.0012240.0015090.0011930.0012990.00129968,486
Nov 30, 20240.0012530.0012620.0012030.0012220.00122242,372
Nov 29, 20240.0012170.0012800.0012010.0012530.00125345,251
Nov 28, 20240.0011780.0012190.0011740.0012170.00121732,444
Nov 27, 20240.0011910.0012190.0011740.0011780.00117830,704
Nov 26, 20240.0012110.0012320.0011820.0011910.00119136,006
Nov 25, 20240.0012050.0012330.0011710.0012110.00121142,978
Nov 24, 20240.0011760.0012100.0011740.0012050.00120534,997
Nov 23, 20240.0011670.0011830.0011590.0011760.00117634,657
Nov 22, 20240.0011690.0011930.0011620.0011670.00116728,041
Nov 21, 20240.0011620.0012270.0011490.0011690.00116937,395
Nov 20, 20240.0011670.0012100.0011050.0011620.00116246,226
Nov 19, 20240.0011690.0014300.0011640.0011670.00116766,834
Nov 18, 20240.0011720.0011810.0011490.0011690.00116928,084
Nov 17, 20240.0011810.0011970.0011540.0011720.00117236,096
Nov 16, 20240.0011770.0011880.0010800.0011810.00118140,658
Nov 15, 20240.0011990.0012030.0011650.0011790.00117930,790
Nov 14, 20240.0012160.0012180.0011680.0011990.00119934,257
Nov 13, 20240.0012020.0012170.0011950.0012160.00121630,534
Nov 12, 20240.0012520.0013030.0011810.0012020.00120240,415
Nov 11, 20240.0012710.0012720.0012430.0012520.00125233,798
Nov 10, 20240.0012620.0012770.0012530.0012710.00127132,668
Nov 9, 20240.0012470.0012620.0012420.0012620.00126230,449
Nov 8, 20240.0012500.0012600.0012430.0012470.00124728,750
Nov 7, 20240.0012510.0012590.0012390.0012530.00125325,532
Nov 6, 20240.0012350.0012510.0012320.0012490.00124927,822
Nov 5, 20240.0012350.0012520.0012280.0012350.00123529,913
Nov 4, 20240.0012010.0012850.0011990.0012350.00123526,982
Nov 3, 20240.0012490.0012700.0011700.0012010.00120126,622
Nov 2, 20240.0014110.0014250.0012160.0012490.00124929,156
Nov 1, 20240.0014340.0014950.0013600.0014110.00141121,840
Oct 31, 20240.0013620.0015800.0013530.0014340.00143429,172
Oct 30, 20240.0013020.0016860.0013000.0013620.00136235,837
Oct 29, 20240.0013040.0013730.0012840.0013020.00130221,947
Oct 28, 20240.0013260.0013600.0012930.0013040.00130435,148
Oct 27, 20240.0012410.0013550.0012370.0013260.00132623,767
Oct 26, 20240.0012610.0013220.0011600.0012410.00124142,521
Oct 25, 20240.0012460.0012660.0012360.0012610.00126124,770
Oct 24, 20240.0013660.0014130.0012000.0012480.00124850,285
Oct 23, 20240.0014250.0014250.0013380.0013660.00136635,369
Oct 22, 20240.0013120.0018500.0013090.0014250.00142587,047
Oct 21, 20240.0013730.0013780.0013050.0013120.00131232,737
Oct 20, 20240.0014230.0014260.0013700.0013740.00137433,010
Oct 19, 20240.0013870.0014300.0013820.0014230.00142323,630
Oct 18, 20240.0014340.0014350.0013500.0013870.00138716,853
Oct 17, 20240.0013810.0014360.0013380.0014340.00143413,429
Oct 16, 20240.0013720.0014310.0013550.0013810.00138116,701
Oct 15, 20240.0014010.0014580.0013330.0013720.00137217,825
Oct 14, 20240.0013420.0015110.0012820.0014010.00140143,941
Oct 13, 20240.0013460.0013640.0013260.0013420.00134229,972
Oct 12, 20240.0013370.0013500.0013250.0013460.00134626,511
Oct 11, 20240.0012660.0013570.0012500.0013370.00133736,441
Oct 10, 20240.0013120.0016810.0011120.0012660.00126686,482
Oct 9, 20240.0013260.0013260.0013080.0013130.00131326,305
Oct 8, 20240.0013160.0013240.0013070.0013230.00132329,074
Oct 7, 20240.0013120.0013250.0013060.0013160.00131631,631
Oct 6, 20240.0013860.0013950.0013120.0013120.00131219,413
Oct 5, 20240.0014310.0015320.0013780.0013860.00138623,110
Oct 4, 20240.0013570.0014320.0013510.0014310.00143121,317
Oct 3, 20240.0015100.0015740.0013300.0013570.00135745,245
Oct 2, 20240.0017830.0020970.0014200.0015100.001510256,804
Oct 1, 20240.0012490.0019940.0012480.0017830.001783112,069
Sep 30, 20240.0012730.0013150.0012460.0012490.00124936,250
Sep 29, 20240.0012570.0012800.0012550.0012730.00127322,866
Sep 28, 20240.0012800.0012820.0012560.0012570.00125722,103
Sep 27, 20240.0012700.0012840.0012680.0012800.00128024,963
Sep 26, 20240.0012710.0012730.0012580.0012700.00127023,602
Sep 25, 20240.0012610.0012770.0012480.0012710.00127123,706
Sep 24, 20240.0012750.0012770.0012590.0012610.00126123,734
Sep 23, 20240.0012760.0012810.0012670.0012750.00127524,394
Sep 22, 20240.0012710.0012810.0012590.0012760.00127623,849
Sep 21, 20240.0011550.0012750.0011490.0012710.00127126,020
Sep 20, 20240.0012970.0013610.0011470.0011550.00115529,970
Sep 19, 20240.0013610.0013760.0012210.0012970.00129738,532
Sep 18, 20240.0014350.0015700.0012860.0013620.00136237,905
Sep 17, 20240.0013360.0016740.0012370.0014360.00143659,337
Sep 16, 20240.0012700.0016090.0012590.0013360.00133655,140
Sep 15, 20240.0012500.0012800.0012470.0012700.00127027,300
Sep 14, 20240.0012470.0012560.0012440.0012500.00125024,496
Sep 13, 20240.0012370.0012620.0012350.0012470.00124724,170
Sep 12, 20240.0012290.0012430.0012130.0012370.00123723,698
Sep 11, 20240.0012230.0012460.0012210.0012290.00122928,884
Sep 10, 20240.0011820.0012390.0011440.0012230.00122334,635
Sep 9, 20240.0011540.0011850.0011480.0011820.00118225,675
Sep 8, 20240.0011450.0011620.0011390.0011540.00115420,940
Sep 7, 20240.0011360.0011500.0011240.0011450.00114526,666
Sep 6, 20240.0011200.0011700.0011180.0011360.00113626,455
Sep 5, 20240.0011050.0013180.0011050.0011200.00112035,554
Sep 4, 20240.0012880.0012930.0010240.0011050.00110540,669
Sep 3, 20240.0014160.0014470.0012440.0012880.00128831,358
Sep 2, 20240.0014220.0014250.0013850.0014160.00141632,841
Sep 1, 20240.0015340.0015370.0014220.0014220.00142222,919
Aug 31, 20240.0016160.0016180.0015310.0015340.00153424,331
Aug 30, 20240.0016320.0016400.0016120.0016160.00161623,295
Aug 29, 20240.0016690.0016690.0016300.0016330.00163328,167
Aug 28, 20240.0016460.0016930.0016330.0016690.00166942,329
Aug 27, 20240.0016610.0016650.0016400.0016460.00164634,471
Aug 26, 20240.0016130.0016710.0016090.0016610.00166134,668
Aug 25, 20240.0016720.0016970.0016010.0016130.00161343,215
Aug 24, 20240.0017110.0017250.0016690.0016720.00167235,858
Aug 23, 20240.0017180.0017260.0016390.0017110.00171137,433
Aug 22, 20240.0017430.0017890.0017150.0017180.00171835,695
Aug 21, 20240.0018940.0019120.0017030.0017430.00174345,875
Aug 20, 20240.0019020.0019300.0018930.0019010.00190139,199
Aug 19, 20240.0018000.0019950.0017670.0019030.00190344,036
Aug 18, 20240.0017530.0018890.0017280.0018000.00180050,070
Aug 17, 20240.0017810.0017890.0016560.0017530.00175347,939
Aug 16, 20240.0019810.0019920.0017800.0017810.00178148,345
Aug 15, 20240.0019120.0021550.0018420.0019810.00198163,990
Aug 14, 20240.0016260.0020130.0015970.0019110.00191160,154
Aug 13, 20240.0016040.0025400.0015840.0016240.001624130,964
Aug 12, 20240.0015930.0016670.0015390.0016040.00160448,855
Aug 11, 20240.0015200.0015940.0014940.0015930.00159341,680
Aug 10, 20240.0015110.0015900.0014990.0015200.00152040,587
Aug 9, 20240.0015190.0015380.0015000.0015110.00151142,134
Aug 8, 20240.0015200.0015340.0014980.0015190.00151943,464
Aug 7, 20240.0015230.0015650.0015070.0015200.00152039,317
Aug 6, 20240.0015240.0015910.0015070.0015230.00152344,348
Aug 5, 20240.0015600.0018110.0015060.0015240.00152460,312
Aug 4, 20240.0015710.0015760.0015360.0015600.00156050,040
Aug 3, 20240.0015420.0016180.0015310.0015710.00157147,551
Aug 2, 20240.0015150.0016510.0014910.0015420.00154274,514
Aug 1, 20240.0014340.0017340.0014300.0015150.001515102,507
Jul 31, 20240.0014410.0014530.0014300.0014340.00143485,356
Jul 30, 20240.0014490.0014510.0014280.0014410.00144180,093
Jul 29, 20240.0014510.0014620.0014420.0014490.00144970,243
Jul 28, 20240.0014450.0014510.0014410.0014510.00145177,192
Jul 27, 20240.0014480.0014570.0014410.0014450.00144597,387
Jul 26, 20240.0014560.0014690.0014410.0014480.001448109,287
Jul 25, 20240.0014730.0014820.0014540.0014560.001456115,779
Jul 24, 20240.0015240.0015570.0014710.0014730.001473132,503
Jul 23, 20240.0014850.0016000.0014800.0015240.001524150,832
Jul 22, 20240.0014770.0015050.0014620.0014850.00148510,281,308
Jul 21, 20240.0014500.0014920.0013900.0014790.001479432,041
Jul 20, 20240.0015080.0015240.0014470.0014500.001450137,886
Jul 19, 20240.0015140.0015610.0015020.0015080.001508127,247
Jul 18, 20240.0015450.0015860.0015100.0015140.001514129,818
Jul 17, 20240.0016400.0016620.0015360.0015450.001545127,674
Jul 16, 20240.0017400.0017490.0015750.0016400.00164096,840
Jul 15, 20240.0017790.0020250.0016610.0017400.001740107,157
Jul 14, 20240.0016810.0028700.0016350.0017790.001779224,080
Jul 13, 20240.0016720.0017510.0015620.0016810.001681251,701
Jul 12, 20240.0015740.0017760.0015070.0016710.001671275,015
Jul 11, 20240.0015980.0016930.0015610.0015740.001574348,865
Jul 10, 20240.0015370.0017070.0015080.0015980.001598354,111
Jul 9, 20240.0015770.0016240.0013690.0015360.001536335,266
Jul 8, 20240.0016810.0021220.0015400.0015770.001577375,998
Jul 7, 20240.0016320.0020640.0015940.0016810.001681381,652
Jul 6, 20240.0014150.0018800.0012790.0016320.001632321,973
Jul 5, 20240.0017600.0017600.0011760.0014170.001417198,239
Jul 4, 20240.0023180.0023270.0017600.0017620.001762238,162
Jul 3, 20240.0024240.0024270.0022880.0023180.002318411,241
Jul 2, 20240.0024340.0025770.0023570.0024240.002424327,312
Jul 1, 20240.0025700.0025940.0024060.0024350.002435337,883
Jun 30, 20240.0026250.0026380.0024080.0025710.002571185,315
Jun 29, 20240.0025900.0029830.0025100.0026240.002624426,595
Jun 28, 20240.0028240.0030010.0025100.0025900.002590453,264
Jun 27, 20240.0022520.0036300.0022520.0028260.002826384,967
Jun 26, 20240.0024550.0026010.0022070.0022540.002254126,728
Jun 25, 20240.0022050.0025590.0021220.0024550.002455177,296
Jun 24, 20240.0025000.0025040.0021210.0022070.00220797,943
Jun 23, 20240.0026400.0027270.0024920.0025010.002501196,732
Jun 22, 20240.0027000.0027290.0025600.0026430.002643103,948
Jun 21, 20240.0030230.0031670.0025040.0027020.00270294,197
Jun 20, 20240.0033160.0034130.0029190.0030230.00302384,554
Jun 19, 20240.0029960.0038110.0028990.0033160.00331699,153
Jun 18, 20240.0032430.0032710.0027670.0029950.00299576,206
Jun 17, 20240.0031350.0033150.0031170.0032430.003243106,473
Jun 16, 20240.0034290.0035170.0031290.0031370.003137101,595
Jun 15, 20240.0039930.0040250.0031700.0034170.003417190,752
Jun 14, 20240.0042950.0043140.0039570.0039930.003993122,313
Jun 13, 20240.0039920.0043500.0039720.0042970.004297146,145
Jun 12, 20240.0036360.0042040.0034710.0039900.003990170,907
Jun 11, 20240.0040560.0044770.0036010.0036360.003636189,296
Jun 10, 20240.0039390.0042250.0039160.0040550.004055130,274
Jun 9, 20240.0040560.0040680.0039000.0039410.003941117,273
Jun 8, 20240.0039080.0040950.0038500.0040690.004069124,397
Jun 7, 20240.0039470.0042410.0038750.0039150.003915133,916
Jun 6, 20240.0039510.0040300.0037900.0039450.003945116,909
Jun 5, 20240.0040970.0041480.0038820.0039510.003951126,576
Jun 4, 20240.0041100.0043670.0036600.0040970.004097177,946
Jun 3, 20240.0044840.0049840.0037110.0041130.004113258,268
Jun 2, 20240.0036120.0060290.0032710.0044840.004484428,905
Jun 1, 20240.0040140.0041510.0035540.0036180.003618134,202
May 31, 20240.0036140.0046580.0035940.0040140.004014226,128
May 30, 20240.0032800.0038650.0031980.0036220.003622117,649
May 29, 20240.0036430.0037030.0032350.0032800.003280138,863
May 28, 20240.0038930.0039350.0035750.0036430.003643169,704
May 27, 20240.0044000.0044740.0036430.0038970.003897259,521
May 26, 20240.0042300.0046900.0041980.0044000.004400193,740
May 25, 20240.0044220.0050520.0040790.0042290.004229162,246
May 24, 20240.0041020.0054750.0036100.0044230.004423368,041
May 23, 20240.0043980.0048420.0030550.0040980.004098537,052
May 22, 20240.0024040.0054360.0024000.0043960.0043961,357,777
May 21, 20240.0020620.0026240.0020600.0024040.002404511,841
May 20, 20240.0021220.0022060.0020080.0020620.002062453,006
May 19, 20240.0021740.0026940.0021030.0021220.002122549,678
May 18, 20240.0019900.0022000.0019380.0021740.002174436,344
May 17, 20240.0021700.0022010.0019890.0019900.001990457,890
May 16, 20240.0022820.0025310.0021330.0021700.002170509,204
May 15, 20240.0025030.0025970.0021290.0022820.002282432,732

Related Tickers

BTC-USD Bitcoin USD
103,872.42
+0.01%
 
ETH-USD Ethereum USD
2,640.46
-1.76%
 
USDT-USD Tether USDt USD
1.00
+0.00%
 
XRP-USD XRP USD
2.57
-0.01%
 
SOL-USD Solana USD
178.05
-2.36%
 
BNB-USD BNB USD
654.48
-1.15%
 
USDC-USD USD Coin USD
1.00
+0.01%
 
DOGE-USD Dogecoin USD
0.24
-1.38%
 
ADA-USD Cardano USD
0.81
-2.03%
 
TRX-USD TRON USD
0.28
+2.00%
 
STETH-USD Lido Staked ETH USD
2,634.47
-2.07%
 
WTRX-USD Wrapped TRON USD
0.27
+1.84%
 
WBTC-USD Wrapped Bitcoin USD
103,722.98
-0.19%
 
SUI20947-USD Sui USD
3.94
-2.46%
 
WSTETH-USD Lido wstETH USD
3,145.41
-2.52%
 
LINK-USD Chainlink USD
17.17
-1.00%
 
AVAX-USD Avalanche USD
25.09
-2.84%
 
XLM-USD Stellar USD
0.31
-2.00%
 
SHIB-USD Shiba Inu USD
0.00
-2.43%
 
WETH-USD WETH USD
2,621.63
-2.41%
 
HBAR-USD Hedera USD
0.21
-3.06%
 
HYPE32196-USD Hyperliquid USD
25.51
-0.37%
 
LEO-USD UNUS SED LEO USD
8.87
+1.88%
 
TON11419-USD Toncoin USD
3.28
-3.78%
 
BCH-USD Bitcoin Cash USD
404.49
-1.78%
 
DOT-USD Polkadot USD
5.01
-3.84%
 
LTC-USD Litecoin USD
101.78
-1.21%
 
USDS33039-USD USDS USD
1.00
-0.16%
 
BTCB-USD Bitcoin BEP2 USD
103,850.99
+0.04%
 
PI35697-USD Pi USD
0.93
-27.64%
 
AETHWETH-USD Aave Ethereum WETH USD
2,637.39
-1.84%
 
WBETH-USD Wrapped Beacon ETH USD
2,822.85
-1.72%
 
XMR-USD Monero USD
342.36
-0.48%
 
PEPE24478-USD Pepe USD
0.00
-2.49%
 
WEETH-USD Wrapped eETH USD
2,811.65
-1.90%
 
BGB-USD Bitget Token USD
4.79
-0.62%
 
DAI-USD Dai USD
1.00
-0.01%
 
USDE29470-USD Ethena USDe USD
1.00
+0.00%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
103,159.47
-0.67%
 
UNI7083-USD Uniswap USD
6.75
-4.31%
 
TAO22974-USD Bittensor USD
460.56
+0.18%
 
NEAR-USD NEAR Protocol USD
3.10
-4.08%
 
APT21794-USD Aptos USD
5.80
-5.32%
 
AAVE-USD Aave USD
232.16
-1.63%
 
AETHUSDT-USD Aave Ethereum USDT USD
1.00
-0.02%
 
OKB-USD OKB USD
54.72
+0.46%
 
ONDO-USD Ondo USD
1.02
-1.86%
 
KAS-USD Kaspa USD
0.12
-1.24%
 
JITOSOL-USD Jito Staked SOL USD
213.95
-2.36%
 
ETC-USD Ethereum Classic USD
20.04
-3.37%
 
ICP-USD Internet Computer USD
5.69
-3.77%
 
CRO-USD Cronos USD
0.10
-0.86%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
13.44
-1.13%
 
TRUMP35336-USD OFFICIAL TRUMP USD
13.44
-1.13%
 
GT-USD GateToken USD
21.79
-0.48%
 
RENDER-USD Render USD
5.15
-2.74%
 
MNT27075-USD Mantle USD
0.79
-2.91%
 
VET-USD VeChain USD
0.03
-4.14%
 
POL28321-USD POL (prev. MATIC) USD
0.25
-4.13%
 
ENA-USD Ethena USD
0.42
-7.19%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.02%
 
USD136148-USD World Liberty Financial USD USD
1.00
-0.11%
 
ALGO-USD Algorand USD
0.24
-3.36%
 
ARB11841-USD Arbitrum USD
0.43
-4.83%
 
FIL-USD Filecoin USD
3.07
-5.55%
 
FET-USD Artificial Superintelligence Alliance USD
0.84
-4.97%
 
ATOM-USD Cosmos USD
5.12
-3.52%
 
LBTC33652-USD Lombard Staked BTC USD
103,432.66
-0.20%
 
TIA-USD Celestia USD
3.08
-8.22%
 
FTN-USD Fasttoken USD
4.38
+0.32%
 
WLD-USD Worldcoin USD
1.26
-2.24%
 
BONK-USD Bonk USD
0.00
-2.23%
 
S32684-USD Sonic (prev. FTM) USD
0.58
-4.21%
 
JLP-USD Jupiter Perps LP USD
4.64
-1.16%
 
MKR-USD Maker USD
1,900.55
-0.38%
 
JUP29210-USD Jupiter USD
0.53
-5.85%
 
FDUSD-USD First Digital USD USD
1.00
-0.01%
 
BNSOL-USD Binance Staked SOL USD
186.96
-2.46%
 
BBTC31369-USD BounceBit BTC USD
103,244.54
-1.55%
 
RSETH-USD Kelp DAO Restaked ETH USD
2,711.19
-0.79%
 
STX4847-USD Stacks USD
0.95
-4.91%
 
KCS-USD KuCoin Token USD
11.43
-0.06%
 
OP-USD Optimism USD
0.84
-6.54%
 
SEI-USD Sei USD
0.25
-2.86%
 
FARTCOIN-USD Fartcoin USD
1.34
-5.14%
 
WZEDX-USD Wrapped Zedxion USD
0.32
+0.70%
 
INJ-USD Injective USD
13.30
-2.73%
 
IMX10603-USD Immutable USD
0.73
-2.96%
 
IP-USD Story USD
4.71
-3.76%
 
VIRTUAL-USD Virtuals Protocol USD
2.01
-0.84%
 
FLR-USD Flare USD
0.02
-0.56%
 
WFTM-USD Wrapped Fantom USD
0.58
-4.55%
 
EOS-USD EOS USD
0.80
-9.80%
 
RETH-USD Rocket Pool ETH USD
2,950.03
-2.89%
 
QNT-USD Quant USD
100.84
+3.14%
 
GRT6719-USD The Graph USD
0.12
-4.85%
 
XDC-USD XDC Network USD
0.07
-0.54%
 
WIF-USD dogwifhat USD
1.13
-2.57%
 
SOLVBTC-USD SolvBTC USD
103,548.03
-0.39%
 
FORM23635-USD Four USD
2.81
+2.46%