NasdaqGM - Delayed Quote USD
Third Harmonic Bio, Inc. (THRD)
5.15
0.00
(0.00%)
At close: May 14 at 4:00:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THRD250516C00005000 | 5/7/2025 12:13 PM | 5 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| THRD250516C00007500 | 4/15/2025 3:27 PM | 7.5 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| THRD250516C00010000 | 1/29/2025 9:30 AM | 10 | 0.10 | 0.00 | 4.90 | 0.00 | 0.00% | - | 30 | 2,323.44% |
| THRD250516C00015000 | 4/14/2025 10:20 AM | 15 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THRD250516P00002500 | 2/12/2025 9:30 AM | 2.5 | 0.10 | 0.00 | 0.15 | 0.00 | 0.00% | - | 155 | 718.75% |
| THRD250516P00005000 | 4/24/2025 12:36 PM | 5 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 12.50% |
| THRD250516P00007500 | 4/23/2025 12:50 PM | 7.5 | 2.33 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 0.00% |
Related Tickers
PRTC.L PureTech Health plc
127.00
-0.78%
HVE.F Innoviva, Inc.
15.90
-1.24%
1K0.F IGM Biosciences, Inc.
1.0100
+2.54%
6OP.F OSE Immunotherapeutics SA
5.98
-0.75%
FLERIE.ST Flerie AB (publ)
44.70
+0.22%
IPSC Century Therapeutics, Inc.
0.4891
-7.02%
HLVX HilleVax, Inc.
1.9100
-0.52%
UCBJY UCB SA
85.76
-0.24%
PRTC PureTech Health plc
16.72
+2.51%
CRGX CARGO Therapeutics, Inc.
3.8400
-3.27%