Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

Celestia USD Price (TIA22861-USD)

3.61
-0.01
(-0.32%)
As of March 14 at 6:08:00 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 12, 20253.20053.78133.17153.67903.6790225,187,072
Mar 11, 20252.80613.20202.65893.20053.2005133,906,879
Mar 10, 20253.02493.19552.74782.80612.8061151,147,567
Mar 9, 20253.29033.33893.01503.02513.0251122,362,972
Mar 8, 20253.15163.33893.08103.29033.290390,589,420
Mar 7, 20253.17343.29753.07613.15163.151698,551,564
Mar 6, 20253.37633.48483.14283.17343.1734108,708,272
Mar 5, 20253.42163.49593.23733.37633.376398,096,010
Mar 4, 20253.43493.57553.20833.42173.4217209,753,382
Mar 3, 20254.14054.14563.32903.43493.4349180,503,661
Mar 2, 20254.16804.44704.09244.14044.1404184,717,704
Mar 1, 20254.08384.29314.04554.16804.1680172,298,751
Feb 28, 20253.63064.14123.39104.08384.0838206,296,966
Feb 27, 20253.82573.97243.60943.63043.6304128,093,122
Feb 26, 20253.64124.05233.57893.89913.8991273,668,291
Feb 25, 20253.23923.79073.04493.64123.6412190,322,065
Feb 24, 20253.71443.74323.23103.23923.2392119,871,838
Feb 23, 20253.76293.79693.68423.71443.714478,348,178
Feb 22, 20253.58123.98213.50793.76293.7629156,003,235
Feb 21, 20253.65113.78673.46613.58123.5812187,962,328
Feb 20, 20253.14523.74613.13403.65113.6511227,918,821
Feb 19, 20252.99543.20512.93503.14523.145287,179,804
Feb 18, 20253.12683.20382.93712.99542.9954106,394,287
Feb 17, 20253.03493.22443.00583.12683.126875,369,910
Feb 16, 20253.06563.10552.98433.03503.035047,552,080
Feb 15, 20253.18413.21863.02133.06563.065651,884,723
Feb 14, 20253.04683.29513.03543.18413.184173,546,236
Feb 13, 20253.22283.25032.94833.04683.046872,747,482
Feb 12, 20253.22113.29852.99113.22283.2228114,985,768
Feb 11, 20253.23523.56313.19713.22113.221195,146,168
Feb 10, 20253.12803.31533.01673.23523.235282,236,756
Feb 9, 20253.03313.17522.93283.12803.128078,936,791
Feb 8, 20252.82203.04232.78433.03313.033162,003,937
Feb 7, 20252.91843.10122.72902.82202.822085,664,140
Feb 6, 20253.02873.12902.83682.91772.9177119,527,674
Feb 5, 20253.25943.30492.99083.02883.028897,467,457
Feb 4, 20253.50623.50763.06213.25943.2594169,769,618
Feb 3, 20253.30353.51412.48803.50623.5062422,186,232
Feb 2, 20253.93194.02053.09243.30353.3035194,061,344
Feb 1, 20254.33854.43863.88423.93193.931979,090,445
Jan 31, 20254.25244.53414.13874.33874.338796,867,661
Jan 30, 20253.91784.34753.86904.25244.252490,232,206
Jan 29, 20253.81764.08213.79943.91763.917693,579,134
Jan 28, 20254.04624.11973.76213.81763.817679,293,865
Jan 27, 20254.34934.35013.82784.04624.0462189,473,463
Jan 26, 20254.54014.63004.34914.34934.349359,483,136
Jan 25, 20254.53634.66024.45534.53994.539965,746,581
Jan 24, 20254.63614.82214.50914.53634.536390,255,887
Jan 23, 20254.67864.74034.46754.63634.6363121,138,282
Jan 22, 20254.89024.98164.66884.67884.678890,067,073
Jan 21, 20254.60234.98994.40824.89024.8902141,220,954
Jan 20, 20254.64875.18804.37064.60234.6023310,277,828
Jan 19, 20254.85015.26554.47544.64874.6487307,311,417
Jan 18, 20255.36755.47334.76184.85004.8500131,756,624
Jan 17, 20255.01095.46395.00805.41145.4114173,859,435
Jan 16, 20255.23745.24644.89075.01095.0109136,299,858
Jan 15, 20254.76215.25764.63685.23725.2372173,036,380
Jan 14, 20254.61454.82204.57304.76214.762177,117,438
Jan 13, 20254.93175.10204.33814.61444.6144171,912,934
Jan 12, 20254.91615.12974.76624.93114.9311144,658,467
Jan 11, 20254.86024.94114.60804.91614.9161135,021,740
Jan 10, 20254.53034.86764.45024.86024.8602138,404,197
Jan 9, 20254.51414.72004.39164.53034.5303156,511,907
Jan 8, 20254.88234.93404.35374.51414.5141219,673,089
Jan 7, 20255.51885.58814.88204.88234.8823210,208,481
Jan 6, 20255.54985.67265.36465.51875.5187172,318,556
Jan 5, 20255.56775.61055.37525.54985.5498107,349,883
Jan 4, 20255.49515.69575.40225.56775.5677145,302,758
Jan 3, 20255.05905.49564.95975.49515.4951178,972,868
Jan 2, 20254.85405.17214.84995.05905.0590119,838,735
Jan 1, 20254.61074.87384.55674.85404.854082,350,537
Dec 31, 20244.75814.84654.59474.61074.610789,411,866
Dec 30, 20244.75124.93844.65174.75814.7581135,104,103
Dec 29, 20244.92044.96004.69024.75124.751279,748,066
Dec 28, 20244.73064.97624.65224.92044.920492,482,334
Dec 27, 20244.89345.06934.69684.73064.7306141,234,410
Dec 26, 20245.12155.16234.81674.89344.8934109,688,384
Dec 25, 20245.37625.40015.04385.12155.1215143,079,256
Dec 24, 20245.31575.49345.12605.37625.3762174,420,599
Dec 23, 20244.91235.43714.80375.31575.3157170,444,246
Dec 22, 20244.93645.18234.78544.91234.9123165,347,891
Dec 21, 20245.24105.65714.83394.93644.9364198,219,293
Dec 20, 20245.11765.34774.35925.24105.2410383,453,607
Dec 19, 20245.75535.80674.96025.11765.1176395,993,473
Dec 18, 20246.25306.37475.70595.75545.7554308,645,170
Dec 17, 20246.58216.67686.17326.25316.2531199,825,561
Dec 16, 20246.87467.06746.42636.58216.5821238,706,868
Dec 15, 20246.84326.98816.54816.87466.8746175,132,117
Dec 14, 20247.11507.21276.61246.84326.8432161,857,347
Dec 13, 20247.21887.34386.88087.11507.1150245,603,938
Dec 12, 20247.20687.64167.13347.21877.2187335,723,552
Dec 11, 20246.64707.36996.41217.20687.2068356,705,833
Dec 10, 20246.69886.99366.26076.64706.6470581,506,529
Dec 9, 20248.40108.40105.96596.69886.6988675,022,717
Dec 8, 20248.53468.54718.16628.38428.3842219,579,934
Dec 7, 20248.84488.97218.40328.47008.4700312,046,536
Dec 6, 20248.25529.21558.21768.84488.8448591,566,487
Dec 5, 20248.32878.68727.89798.31768.3176618,422,938
Dec 4, 20248.08398.90837.95928.32878.3287724,492,186
Dec 3, 20247.66608.15327.44168.08398.0839656,243,282
Dec 2, 20248.00308.04007.21747.66597.6659551,364,611
Dec 1, 20248.37618.43817.92008.00308.0030315,304,637
Nov 30, 20248.04888.58377.99778.37618.3761430,082,386
Nov 29, 20248.23478.24427.91278.04888.0488414,303,072
Nov 28, 20248.08708.91297.99188.23478.2347620,460,075
Nov 27, 20248.21388.59537.81078.08708.0870666,963,712
Nov 26, 20247.78068.53937.25878.21388.2138884,042,658
Nov 25, 20247.92288.46797.49937.78257.78251,072,536,364
Nov 24, 20247.13028.42777.07197.92287.92281,541,407,826
Nov 23, 20245.69267.47425.67387.13027.13021,187,168,023
Nov 22, 20245.43965.75395.37315.69265.6926330,741,976
Nov 21, 20244.94045.45524.82945.43965.4396306,169,002
Nov 20, 20245.17035.18434.85514.94044.9404161,313,922
Nov 19, 20245.54105.56425.02845.17035.1703204,724,163
Nov 18, 20245.02635.74554.98455.54105.5410343,703,190
Nov 17, 20245.22635.37524.90535.02615.0261242,926,632
Nov 16, 20244.93235.32874.88725.22625.2262231,559,105
Nov 15, 20244.72904.98744.57844.96704.9670233,877,193
Nov 14, 20245.03325.37454.65824.72834.7283310,496,987
Nov 13, 20245.48855.57604.81625.03325.0332381,767,159
Nov 12, 20245.80445.83155.02955.48865.4886546,198,438
Nov 11, 20245.57535.87115.48045.80445.8044469,755,107
Nov 10, 20245.52865.74105.25735.57535.5753409,399,101
Nov 9, 20245.40465.56775.20815.52865.5286152,327,061
Nov 8, 20245.13065.44195.04435.40465.4046214,095,749
Nov 7, 20245.12295.31635.03545.13065.1306186,317,405
Nov 6, 20244.23155.18384.22175.12295.1229374,292,263
Nov 5, 20244.21334.49494.18624.23154.2315121,928,064
Nov 4, 20244.55684.61264.17194.21334.213396,704,302
Nov 3, 20244.67814.75904.30514.55684.5568156,455,310
Nov 2, 20244.54014.72064.54014.67814.678196,358,833
Nov 1, 20244.84594.89564.41534.54014.5401189,503,758
Oct 31, 20244.76044.95744.57664.84594.8459253,536,030
Oct 30, 20245.28195.28194.62424.76044.7604244,059,262
Oct 29, 20245.08285.41134.92765.28195.2819195,786,539
Oct 28, 20245.12475.23054.78795.08285.0828134,229,428
Oct 27, 20245.39125.45345.10455.12475.124767,118,041
Oct 26, 20245.30195.41545.19045.39105.3910104,123,392
Oct 25, 20246.11646.22815.13395.30205.3020192,248,828
Oct 24, 20245.97316.22915.79386.11646.1164166,865,861
Oct 23, 20245.77146.01595.68365.86285.8628187,010,922
Oct 22, 20245.62975.81595.61265.77145.7714100,447,648
Oct 21, 20246.09016.15925.62975.62975.6297114,769,507
Oct 20, 20245.86466.09835.78226.09016.090183,938,997
Oct 19, 20246.01616.16255.84505.86465.864665,389,082
Oct 18, 20245.95136.31605.88226.01616.0161132,176,049
Oct 17, 20245.87686.16685.57255.95145.9514137,638,046
Oct 16, 20246.06216.06885.69445.87685.8768110,398,530
Oct 15, 20246.28196.40795.87626.06216.0621182,167,547
Oct 14, 20246.25426.49165.97266.28196.2819196,176,112
Oct 13, 20245.51346.37065.44946.25376.2537265,727,866
Oct 12, 20245.37585.63315.30885.51345.5134104,258,015
Oct 11, 20245.02515.61924.93955.37585.3758127,519,578
Oct 10, 20244.81505.03764.68735.02515.025174,505,639
Oct 9, 20245.13215.18134.80794.81504.815082,560,053
Oct 8, 20245.33505.42105.05105.13215.132179,865,323
Oct 7, 20245.30245.72715.29815.33505.3350139,871,306
Oct 6, 20245.14215.46755.06165.30245.302468,092,564
Oct 5, 20245.24525.24534.96555.14215.142154,256,860
Oct 4, 20244.75835.35404.75455.24525.2452126,422,222
Oct 3, 20244.85554.91974.51984.75834.7583102,625,891
Oct 2, 20245.09155.48164.77214.85554.8555136,821,044
Oct 1, 20245.53695.73115.01255.09155.0915152,579,118
Sep 30, 20246.01056.08565.47675.53695.5369117,543,371
Sep 29, 20245.99116.21235.77816.01056.0105107,406,268
Sep 28, 20246.39516.43455.78595.99115.9911121,602,854
Sep 27, 20246.28046.58736.17976.39516.3951162,001,861
Sep 26, 20246.16186.49306.09656.28046.2804158,971,268
Sep 25, 20246.42706.82086.12156.16186.1618148,257,929
Sep 24, 20246.64316.89356.05796.42706.4270275,999,241
Sep 23, 20245.36446.71565.26256.64316.6431305,482,058
Sep 22, 20246.01486.02625.21125.36445.3644144,692,461
Sep 21, 20246.01226.12625.76396.01486.014895,634,737
Sep 20, 20245.94786.24155.76886.01226.0122153,345,181
Sep 19, 20245.39366.47645.34395.94785.9478309,577,089
Sep 18, 20245.21335.45005.01075.39365.3936166,200,688
Sep 17, 20244.53575.28004.53015.21335.2133163,133,501
Sep 16, 20244.80644.80954.48384.53574.535779,324,787
Sep 15, 20244.66455.10324.61194.80644.8064153,360,154
Sep 14, 20244.49434.68604.32004.66464.664691,074,900
Sep 13, 20244.23674.58674.07614.49444.494467,541,284
Sep 12, 20244.11464.33024.10374.23674.236760,557,229
Sep 11, 20244.23764.24403.89364.11464.114658,717,762
Sep 10, 20244.25104.28494.11404.23764.237648,159,066
Sep 9, 20244.05874.35094.05874.25104.251062,834,789
Sep 8, 20243.94524.10043.91304.05874.058737,083,941
Sep 7, 20243.91124.02563.86643.94523.945234,902,915
Sep 6, 20244.04224.19163.74713.91123.911268,581,365
Sep 5, 20244.15374.19983.99294.04224.042254,346,435
Sep 4, 20244.05234.36433.92904.15374.153776,678,975
Sep 3, 20244.47124.55204.04214.05224.052242,506,796
Sep 2, 20244.23694.54094.20864.47124.471251,357,985
Sep 1, 20244.48864.51624.18904.23694.236943,510,069
Aug 31, 20244.51184.61764.37434.48864.488633,808,589
Aug 30, 20244.60864.70134.24684.51184.511874,610,960
Aug 29, 20244.77284.94774.56474.60864.608666,979,681
Aug 28, 20245.01885.13374.63204.77284.772886,517,148
Aug 27, 20245.41865.57394.93325.01885.018888,708,700
Aug 26, 20245.69925.78465.41845.41865.418665,465,461
Aug 25, 20246.05356.05365.66615.69925.699270,638,600
Aug 24, 20245.92596.19245.86956.05356.053573,127,005
Aug 23, 20245.27295.94595.27295.92615.9261107,243,006
Aug 22, 20245.15285.28945.12295.27295.272949,986,602
Aug 21, 20244.99515.21924.91285.15285.152866,071,244
Aug 20, 20245.01975.19204.92985.02765.027662,608,852
Aug 19, 20245.00285.02464.77945.01975.019762,467,396
Aug 18, 20245.12235.26205.00285.00285.002850,739,431
Aug 17, 20245.15445.17735.02545.12235.122351,226,989
Aug 16, 20245.38455.55974.99065.15445.154484,935,195
Aug 15, 20245.68615.89875.32475.38455.3845106,820,571
Aug 14, 20246.20106.22605.68495.68605.686099,849,903
Aug 13, 20245.86136.40305.53976.20106.201098,129,084
Aug 12, 20245.12896.02635.08495.86135.8613112,827,005
Aug 11, 20245.88435.88535.11445.12895.128968,983,139
Aug 10, 20245.61106.21535.52415.88425.8842124,281,466
Aug 9, 20245.66435.77995.43385.61105.6110131,350,684
Aug 8, 20244.52135.68724.48395.66435.6643131,791,416
Aug 7, 20244.98795.09904.46944.52134.521369,118,332
Aug 6, 20244.73495.13384.72844.98794.987997,398,536
Aug 5, 20244.71345.27874.03394.73494.7349239,131,571
Aug 4, 20244.97705.28974.61144.71344.713480,295,334
Aug 3, 20245.30655.53994.92184.97714.977189,504,751
Aug 2, 20245.58375.62115.02495.30655.3065114,467,645
Aug 1, 20245.27065.65815.07895.58375.583793,944,660
Jul 31, 20245.42015.52455.25805.27065.270653,420,963
Jul 30, 20245.57415.73545.27225.41975.419754,299,705
Jul 29, 20245.68825.90175.45755.57415.574160,212,858
Jul 28, 20245.88415.88505.57785.68805.688042,058,774
Jul 27, 20245.99646.09785.68805.88415.884158,098,933
Jul 26, 20245.71566.04805.69935.99625.996266,417,797
Jul 25, 20245.99305.99325.42035.71565.7156104,845,498
Jul 24, 20246.41416.49855.96575.99315.993183,135,895
Jul 23, 20247.22817.30696.36576.41426.4142105,855,173
Jul 22, 20247.29817.63517.08747.22817.2281185,781,019
Jul 21, 20246.54107.35956.35817.29817.2981110,669,316
Jul 20, 20246.41806.78426.32636.54106.541077,568,883
Jul 19, 20246.18736.45946.06556.41776.417768,464,843
Jul 18, 20246.28636.50126.01376.18676.186774,311,208
Jul 17, 20246.62446.73676.28786.28786.2878104,039,232
Jul 16, 20246.85366.87076.31726.62456.6245116,753,017
Jul 15, 20246.31306.93406.27986.85576.8557154,998,951
Jul 14, 20246.08936.39536.08936.31206.312081,171,376
Jul 13, 20246.37206.46456.04436.08846.088484,743,752
Jul 12, 20246.43996.70786.25996.37056.3705111,388,363
Jul 11, 20246.83157.22456.30816.43706.4370138,273,727
Jul 10, 20247.26017.41886.58616.83116.8311156,222,098
Jul 9, 20246.03657.35005.99257.26227.2622247,393,883
Jul 8, 20245.07906.24034.93196.03546.0354182,953,169
Jul 7, 20245.60015.60015.06645.07905.079059,422,827
Jul 6, 20244.81475.61364.78225.59885.598896,056,041
Jul 5, 20244.89705.03394.26084.81474.8147130,765,993
Jul 4, 20245.30775.32684.78254.89694.896992,898,552
Jul 3, 20245.81785.92145.28345.30815.308175,322,449
Jul 2, 20245.80095.97035.73405.81825.818249,191,230
Jul 1, 20246.19066.29885.64955.80125.801290,757,567
Jun 30, 20246.02826.27195.99306.19156.191541,670,573
Jun 29, 20246.05346.28346.00376.02676.026737,643,513
Jun 28, 20246.30256.47116.03716.05336.053360,032,293
Jun 27, 20246.41796.51106.23276.30256.302572,068,694
Jun 26, 20246.79546.86396.32476.41786.417859,665,207
Jun 25, 20246.72217.07096.68956.79496.794965,161,136
Jun 24, 20246.08116.72625.92136.72316.7231103,836,875
Jun 23, 20246.32826.54246.05196.08076.080745,103,844
Jun 22, 20246.40826.40886.21496.32836.328335,966,428
Jun 21, 20246.36216.62526.27396.40966.409668,830,084
Jun 20, 20246.51356.79006.24896.36136.361372,248,023
Jun 19, 20246.41296.63816.30346.51356.513581,282,624
Jun 18, 20247.25847.26306.07246.41566.4156139,423,156
Jun 17, 20248.19278.31357.14677.25817.2581109,990,211
Jun 16, 20247.65998.19327.50408.19068.190647,929,856
Jun 15, 20247.64437.83097.60347.66037.660339,426,172
Jun 14, 20247.85708.04127.39367.64417.644183,918,848
Jun 13, 20248.71508.75387.79947.85847.858490,547,630
Jun 12, 20248.42119.03728.15538.71568.7156126,925,461
Jun 11, 20248.97519.11808.36058.42158.4215111,005,183
Jun 10, 20249.06429.33158.85308.97508.975071,367,885
Jun 9, 20249.08229.17268.90729.06479.064749,255,289
Jun 8, 20249.66069.81549.02509.08229.082283,418,705
Jun 7, 202410.430111.00549.08629.66179.6617160,154,942
Jun 6, 202410.468410.527210.209710.430110.430169,699,245
Jun 5, 202410.734511.079210.364910.468410.4684125,106,784
Jun 4, 202410.764510.941210.560810.734510.734574,043,947
Jun 3, 202411.769811.770410.727810.764510.764593,971,837
Jun 2, 202411.375511.834610.968211.770611.7706103,226,764
Jun 1, 202410.547811.468910.465611.375511.375598,325,467
May 31, 202410.683310.996010.381910.547810.547895,524,191
May 30, 202410.733611.539110.530510.683310.6833159,854,271
May 29, 202411.670711.907110.679110.733610.7336224,804,097
May 28, 202410.146311.82749.602711.670711.6707374,811,451
May 27, 20249.311810.22189.088710.146210.146298,246,652
May 26, 20249.10249.41339.03949.31189.311870,071,304
May 25, 20248.88269.14388.85479.10249.102450,829,328
May 24, 20249.20179.33168.70818.88268.882665,257,215
May 23, 20249.56239.78108.78439.20179.2017125,476,227
May 22, 20249.743210.29509.32339.56239.5623138,810,695
May 21, 20249.61819.98079.46399.74329.7432128,006,053
May 20, 20248.82719.63638.54849.61829.6182121,085,811
May 19, 20249.51529.58758.73418.82718.827150,141,028
May 18, 20249.47439.64859.34959.51529.515262,600,112
May 17, 20248.96799.82828.90459.47429.4742113,728,581
May 16, 20248.91999.21948.64148.96798.967976,820,424
May 15, 20248.15219.13888.01908.92028.9202104,444,839
May 14, 20248.93078.97838.15018.15218.152164,454,288
May 13, 20249.13969.36958.64768.93078.930785,151,183
May 12, 20249.04589.26528.99419.13969.139635,253,462
May 11, 20249.12149.30339.02059.04589.045842,172,934
May 10, 20249.63249.88569.00869.12149.121484,291,588
May 9, 20249.38719.70259.27069.63239.632356,631,651
May 8, 20249.46479.66069.32399.38719.387178,162,877

Related Tickers

BTC-USD Bitcoin USD
99,451.23
+2.58%
 
ETH-USD Ethereum USD
1,964.69
+7.46%
 
USDT-USD Tether USDt USD
1.00
+0.00%
 
XRP-USD XRP USD
2.21
+3.66%
 
BNB-USD BNB USD
613.87
+0.97%
 
SOL-USD Solana USD
154.99
+5.47%
 
USDC-USD USD Coin USD
1.00
-0.02%
 
DOGE-USD Dogecoin USD
0.18
+6.54%
 
ADA-USD Cardano USD
0.72
+6.79%
 
TRX-USD TRON USD
0.25
+1.27%
 
WTRX-USD Wrapped TRON USD
0.25
+1.37%
 
STETH-USD Lido Staked ETH USD
1,955.42
+6.92%
 
WBTC-USD Wrapped Bitcoin USD
99,351.04
+2.54%
 
SUI20947-USD Sui USD
3.79
+12.35%
 
LINK-USD Chainlink USD
14.90
+8.17%
 
AVAX-USD Avalanche USD
20.94
+7.02%
 
XLM-USD Stellar USD
0.27
+5.13%
 
WSTETH-USD Lido wstETH USD
2,349.92
+6.82%
 
BCH-USD Bitcoin Cash USD
410.60
+12.60%
 
LEO-USD UNUS SED LEO USD
8.80
+1.31%
 
USDS33039-USD USDS USD
1.00
-0.04%
 
SHIB-USD Shiba Inu USD
0.00
+5.23%
 
HBAR-USD Hedera USD
0.19
+5.81%
 
TON11419-USD Toncoin USD
3.12
+3.75%
 
HYPE32196-USD Hyperliquid USD
21.60
+1.91%
 
LTC-USD Litecoin USD
91.39
+1.28%
 
DOT-USD Polkadot USD
4.23
+7.09%
 
WETH-USD WETH USD
1,958.47
+6.91%
 
BTCB-USD Bitcoin BEP2 USD
99,352.60
+2.45%
 
XMR-USD Monero USD
293.07
+3.18%
 
DAI-USD Dai USD
1.00
-0.01%
 
BGB-USD Bitget Token USD
4.32
+0.50%
 
WBETH-USD Wrapped Beacon ETH USD
2,093.71
+7.18%
 
USDE29470-USD Ethena USDe USD
1.00
+0.01%
 
WEETH-USD Wrapped eETH USD
2,088.59
+6.86%
 
PI35697-USD Pi USD
0.62
+6.68%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
99,248.39
+2.23%
 
PEPE24478-USD Pepe USD
0.00
+13.72%
 
TAO22974-USD Bittensor USD
398.38
+9.45%
 
UNI7083-USD Uniswap USD
5.22
+8.18%
 
APT21794-USD Aptos USD
5.08
+7.24%
 
OKB-USD OKB USD
51.60
+1.07%
 
NEAR-USD NEAR Protocol USD
2.50
+8.42%
 
ONDO-USD Ondo USD
0.92
+6.42%
 
AAVE-USD Aave USD
187.16
+9.35%
 
JITOSOL-USD Jito Staked SOL USD
185.78
+5.34%
 
GT-USD GateToken USD
21.41
+0.46%
 
ETC-USD Ethereum Classic USD
17.30
+7.29%
 
ICP-USD Internet Computer USD
4.87
+5.39%
 
CRO-USD Cronos USD
0.09
+3.16%
 
KAS-USD Kaspa USD
0.10
+3.85%
 
MNT27075-USD Mantle USD
0.73
+2.43%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.21
+12.49%
 
TRUMP35336-USD OFFICIAL TRUMP USD
12.19
+12.35%
 
POL28321-USD POL (prev. MATIC) USD
0.23
+4.65%
 
RENDER-USD Render USD
4.52
+7.77%
 
VET-USD VeChain USD
0.03
+5.85%
 
USD136148-USD World Liberty Financial USD USD
1.00
-0.01%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.02%
 
LBTC33652-USD Lombard Staked BTC USD
99,546.70
+2.81%
 
FTN-USD Fasttoken USD
4.35
+1.09%
 
FIL-USD Filecoin USD
2.76
+7.07%
 
ALGO-USD Algorand USD
0.21
+6.35%
 
ENA-USD Ethena USD
0.30
+13.49%
 
FET-USD Artificial Superintelligence Alliance USD
0.73
+6.35%
 
ATOM-USD Cosmos USD
4.36
+5.52%
 
TIA-USD Celestia USD
2.59
+8.61%
 
ARB11841-USD Arbitrum USD
0.33
+8.66%
 
S32684-USD Sonic (prev. FTM) USD
0.55
+7.45%
 
JLP-USD Jupiter Perps LP USD
4.24
+3.03%
 
FDUSD-USD First Digital USD USD
1.00
+0.01%
 
BONK-USD Bonk USD
0.00
+9.85%
 
STX4847-USD Stacks USD
0.94
+8.30%
 
BBTC31369-USD BounceBit BTC USD
99,557.82
+2.64%
 
WLD-USD Worldcoin USD
1.00
+8.10%
 
MKR-USD Maker USD
1,635.38
+11.14%
 
KCS-USD KuCoin Token USD
10.90
+1.11%
 
JUP29210-USD Jupiter USD
0.46
+8.45%
 
EOS-USD EOS USD
0.84
+16.15%
 
WZEDX-USD Wrapped Zedxion USD
0.31
+0.81%
 
BNSOL-USD Binance Staked SOL USD
162.57
+5.44%
 
FLR-USD Flare USD
0.02
+0.77%
 
DEXE-USD DeXe USD
14.67
-1.69%
 
WFTM-USD Wrapped Fantom USD
0.55
+6.91%
 
XDC-USD XDC Network USD
0.08
+3.26%
 
QNT-USD Quant USD
94.25
+3.99%
 
SOLVBTC-USD SolvBTC USD
99,284.34
+2.50%
 
RSETH-USD Kelp DAO Restaked ETH USD
2,020.14
+5.73%
 
FARTCOIN-USD Fartcoin USD
1.10
+9.69%
 
IP-USD Story USD
4.02
+5.54%
 
SEI-USD Sei USD
0.21
+6.31%
 
IMX10603-USD Immutable USD
0.59
+10.39%
 
OP-USD Optimism USD
0.63
+5.96%
 
INJ-USD Injective USD
10.43
+10.19%
 
VIRTUAL-USD Virtuals Protocol USD
1.60
+16.96%
 
CRV-USD Curve DAO Token USD
0.72
+8.72%
 
WBNB-USD Wrapped BNB USD
613.88
+1.01%
 
GRT6719-USD The Graph USD
0.10
+7.26%
 
FORM23635-USD Four USD
2.47
-2.82%
 
RETH-USD Rocket Pool ETH USD
2,216.00
+6.47%