Frankfurt - Delayed Quote EUR

Tokmanni Group Oyj (TK9.F)

13.39
-0.15
(-1.11%)
As of 8:03:30 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 16, 202513.3913.3913.3913.3913.3910
May 15, 202513.4813.5413.4813.5413.54-
May 14, 202513.6113.6413.6113.6413.64-
May 13, 202513.6513.6613.6513.6613.66-
May 12, 202513.9213.9213.9213.9213.92-
May 9, 202513.6513.9213.6513.7813.78-
May 8, 2025 0.34 Dividend
May 8, 202513.8413.8413.8413.8413.84-
May 7, 202514.0814.1014.0214.0213.68-
May 6, 202513.9513.9513.9513.9513.61-
May 5, 202513.8113.9213.8113.9213.58-
May 2, 202513.7713.7713.7713.7713.44-
Apr 30, 202513.3513.5113.3513.5113.1810
Apr 29, 202513.5313.5813.5313.5813.25-
Apr 28, 202513.5113.5113.5113.5113.18-
Apr 25, 202513.3113.3113.3113.3112.99-
Apr 24, 202513.0013.0013.0013.0012.68-
Apr 23, 202513.0213.0213.0213.0212.70-
Apr 22, 202512.3812.3812.3812.3812.08-
Apr 17, 202512.4812.4812.4512.4512.15-
Apr 16, 202512.4912.4912.4912.4912.19-
Apr 15, 202512.3712.5912.3712.5012.20-
Apr 14, 202512.5012.5012.5012.5012.20-
Apr 11, 202512.2212.2212.2212.2211.92-
Apr 10, 202512.6112.6112.6112.6112.30-
Apr 9, 202511.7811.8211.5811.5811.30-
Apr 8, 202511.7511.9011.7511.9011.61-
Apr 7, 202511.5511.5911.5511.5911.31-
Apr 4, 202511.9911.9911.9911.9911.70-
Apr 3, 202512.1012.1012.1012.1011.81-
Apr 2, 202512.3412.3412.3112.3412.0414
Apr 1, 202512.5712.5712.5712.5712.27-
Mar 31, 202512.6212.6312.4812.4812.18-
Mar 28, 202512.7312.7312.7312.7312.42-
Mar 27, 202512.7212.8112.7212.8112.50-
Mar 26, 202512.8412.8412.8412.8412.53-
Mar 25, 202512.6812.6812.6812.6812.37-
Mar 24, 202512.6812.7312.6812.7312.42-
Mar 21, 202512.7512.7512.7512.7512.44-
Mar 20, 202512.7312.7812.7312.7812.47-
Mar 19, 202512.8112.8112.7512.7512.44-
Mar 18, 202512.9712.9712.9712.9712.66-
Mar 17, 202512.5912.8012.5912.8012.49-
Mar 14, 202512.4512.4512.4512.4512.15-
Mar 13, 202512.4612.4612.4612.4612.16-
Mar 12, 202512.4512.4512.4512.4512.15-
Mar 11, 202512.6412.6612.6412.6612.35-
Mar 10, 202512.5312.5812.4312.4312.13-
Mar 7, 202513.8813.8813.8813.8813.54-
Mar 6, 202514.1014.1014.1014.1013.76-
Mar 5, 202513.9513.9513.9513.9513.61-
Mar 4, 202513.3513.6713.3513.6713.34-
Mar 3, 202513.6513.6513.6113.6113.28-
Feb 28, 202513.7213.7213.7213.7213.39-
Feb 27, 202513.8913.8913.8913.8913.55-
Feb 26, 202514.2514.2514.2514.2513.90-
Feb 25, 202513.9613.9613.9613.9613.62-
Feb 24, 202513.8913.8913.8913.8913.55-
Feb 21, 202514.0914.0913.9813.9813.647
Feb 20, 202513.9913.9913.9913.9913.65-
Feb 19, 202514.0914.0914.0914.0913.75-
Feb 18, 202514.0614.0614.0614.0613.72-
Feb 17, 202513.8613.8613.8613.8613.52-
Feb 14, 202513.8613.8613.8613.8613.52-
Feb 13, 202513.9313.9513.9013.9013.565
Feb 12, 202513.6213.6213.6213.6213.29-
Feb 11, 202513.7413.7413.6013.6013.275
Feb 10, 202513.5513.6613.5513.6613.33-
Feb 7, 202513.8013.8013.7013.7013.375
Feb 6, 202513.5713.5713.5713.5713.24-
Feb 5, 202513.5013.5013.4313.4313.105
Feb 4, 202513.6013.6013.5113.5113.18-
Feb 3, 202513.4213.4213.4213.4213.09-
Jan 31, 202513.4113.4113.4113.4113.08-
Jan 30, 202513.2913.2913.2913.2912.97-
Jan 29, 202513.2013.2013.2013.2012.88-
Jan 28, 202513.0413.3913.0413.3913.075
Jan 27, 202512.9012.9012.9012.9012.59150
Jan 24, 202512.7612.7612.7612.7612.45-
Jan 23, 202512.8012.9712.7012.9712.6610
Jan 22, 202512.6812.6812.6812.6812.37-
Jan 21, 202512.2612.3712.2612.3712.07-
Jan 20, 202512.6912.6912.4012.4012.1014
Jan 17, 202512.2612.2612.2612.2611.96-
Jan 16, 202512.0512.0512.0512.0511.76-
Jan 15, 202512.1712.1712.1712.1711.87-
Jan 14, 202511.8711.9711.8711.9711.68-
Jan 13, 202511.8011.8011.7311.7311.45-
Jan 10, 202511.9011.9011.8811.8811.59-
Jan 9, 202511.7111.7111.7111.7111.43-
Jan 8, 202512.0412.0412.0412.0411.75-
Jan 7, 202512.4512.4512.1512.1511.86-
Jan 6, 202512.2612.2612.2612.2611.96-
Jan 3, 202512.0912.0912.0912.0911.80-
Jan 2, 202511.9911.9911.9911.9911.70-
Dec 30, 202412.0912.0912.0912.0911.80-
Dec 27, 202412.1512.1512.1512.1511.86-
Dec 23, 202412.0312.0312.0312.0311.74-
Dec 20, 202412.0512.0512.0512.0511.76-
Dec 19, 202411.8611.8611.8611.8611.57-
Dec 18, 202412.1512.1512.0012.0011.715
Dec 17, 202412.2012.2512.1712.1711.87129
Dec 16, 202412.3612.3612.3612.3612.06-
Dec 13, 202412.6212.7212.5012.5012.205
Dec 12, 202412.6912.7212.6912.7212.41-
Dec 11, 202412.5312.5412.5312.5412.24-
Dec 10, 202412.3612.3612.3612.3612.06-
Dec 9, 202412.1212.4612.1212.4612.16-
Dec 6, 202412.0512.3512.0512.3512.05129
Dec 5, 202412.0212.0212.0212.0211.73-
Dec 4, 202412.0612.0611.9911.9911.705
Dec 3, 202411.9111.9911.9011.9011.616
Dec 2, 202411.7411.7411.7411.7411.46-
Nov 29, 202411.8711.8711.8111.8111.52-
Nov 28, 202411.7511.7511.7411.7411.4648
Nov 27, 202411.5211.5711.5211.5711.29-
Nov 26, 202411.5511.6111.5511.6111.33-
Nov 25, 202411.2211.2211.2211.2210.95-
Nov 22, 202410.9210.9210.9210.9210.66-
Nov 21, 202410.9310.9310.9310.9310.66-
Nov 20, 202411.0111.0110.9010.9010.646
Nov 19, 2024 0.38 Dividend
Nov 19, 202411.3611.3611.3611.3611.08-
Nov 18, 202411.4711.4711.4711.4710.82-
Nov 15, 202411.3311.3311.3311.3310.69-
Nov 14, 20249.869.869.869.869.30-
Nov 13, 20249.819.819.819.819.25-
Nov 12, 20249.979.979.979.979.41-
Nov 11, 202410.1410.1410.1410.149.57-
Nov 8, 202410.2510.2510.2510.259.67-
Nov 7, 202410.1710.1710.1710.179.59-
Nov 6, 202410.3610.3610.3410.349.75-
Nov 5, 202410.2010.2010.2010.209.62-
Nov 4, 202410.4810.4810.4810.489.89-
Nov 1, 202410.3310.4010.3310.409.81-
Oct 31, 202410.3610.3610.3610.369.77-
Oct 30, 202410.6010.7310.6010.7310.125
Oct 29, 202410.6810.6810.6410.6410.04-
Oct 28, 202410.6610.6610.6610.6610.06-
Oct 25, 202410.5310.5310.5310.539.93-
Oct 24, 202410.3610.3610.3610.369.77-
Oct 23, 202410.2710.2710.2710.279.69-
Oct 22, 202410.3410.5810.3410.589.986
Oct 21, 202410.4310.4310.4310.439.84-
Oct 18, 202410.3510.3510.3510.359.76-
Oct 17, 202410.2410.2410.2410.249.66-
Oct 16, 202410.1610.4910.1610.499.9048
Oct 15, 202410.4010.4010.4010.409.81-
Oct 14, 202410.4610.4610.4610.469.87-
Oct 11, 202410.4610.4610.4610.469.87-
Oct 10, 202410.6210.6210.6210.6210.02-
Oct 9, 202410.5510.5510.5510.559.95-
Oct 8, 202410.6110.6110.5210.529.92-
Oct 7, 202410.7510.7510.7510.7510.14-
Oct 4, 202410.6110.9910.6110.9910.375
Oct 3, 202410.8510.8510.8510.8510.24-
Oct 2, 202410.8710.8710.8710.8710.26-
Oct 1, 202410.9110.9110.8810.8810.26-
Sep 30, 202411.1111.1111.1111.1110.48-
Sep 27, 202411.0411.0411.0411.0410.42-
Sep 26, 202410.8110.8110.8110.8110.20-
Sep 25, 202410.4810.4810.4810.489.89-
Sep 24, 202410.6710.6710.6710.6710.07-
Sep 23, 202410.6610.6610.6310.6310.03-
Sep 20, 202410.7210.7210.7210.7210.11-
Sep 19, 202410.6110.6110.6110.6110.01-
Sep 18, 202410.7010.7010.7010.7010.09-
Sep 17, 202410.5410.5410.5410.549.94-
Sep 16, 202410.5110.5110.5110.519.92-
Sep 13, 202410.5310.5610.5310.569.96-
Sep 12, 202410.5110.5110.5110.519.92-
Sep 11, 202410.3310.3310.3310.339.75-
Sep 10, 202410.4810.4810.4010.409.81-
Sep 9, 202410.3110.3110.3110.319.73-
Sep 6, 202410.3710.3710.3710.379.78-
Sep 5, 202410.5210.5210.5210.529.92-
Sep 4, 202410.4410.5810.4410.589.98-
Sep 3, 202410.7310.8110.7310.8110.20-
Sep 2, 202410.7910.7910.7810.7810.17-
Aug 30, 202410.6810.6810.6810.6810.08-
Aug 29, 202410.6310.6310.6310.6310.03-
Aug 28, 202410.8310.8410.8110.8110.20-
Aug 27, 202410.8610.8610.8610.8610.25-
Aug 26, 202410.9310.9310.9310.9310.31-
Aug 23, 202411.0111.0111.0111.0110.39-
Aug 22, 202410.7510.7510.7510.7510.14-
Aug 21, 202410.7110.7910.7110.7910.18-
Aug 20, 202410.8110.8110.8110.8110.20-
Aug 19, 202410.9610.9610.9610.9610.34-
Aug 16, 202411.2911.2911.2911.2910.65-
Aug 15, 202411.2311.2311.1911.1910.56-
Aug 14, 202411.1411.2511.1411.2510.61-
Aug 13, 202411.0511.0511.0511.0510.42-
Aug 12, 202411.1111.1111.1111.1110.48-
Aug 9, 202410.9910.9910.9910.9910.37-
Aug 8, 202410.9010.9010.9010.9010.28-
Aug 7, 202410.9011.1010.9011.1010.47-
Aug 6, 202410.9910.9910.9910.9910.37-
Aug 5, 202410.5310.6710.5310.6710.07-
Aug 2, 202410.8811.1110.8710.8710.265
Aug 1, 202411.3111.3111.3111.3110.67-
Jul 31, 202411.4711.4811.4211.4210.77-
Jul 30, 202411.1711.1711.1711.1710.54-
Jul 29, 202411.2711.2711.2711.2710.63-
Jul 26, 202411.0511.0511.0511.0510.42-
Jul 25, 202410.9410.9410.9410.9410.32-
Jul 24, 202411.6011.6011.5111.5110.865
Jul 23, 202413.0713.0712.9312.9312.20-
Jul 22, 202413.0013.1513.0013.1512.41-
Jul 19, 202413.0213.0212.9612.9612.23-
Jul 18, 202412.9012.9912.9012.9912.26-
Jul 17, 202412.9212.9212.8712.8712.14-
Jul 16, 202412.9212.9212.8612.8612.13-
Jul 15, 202413.1113.1112.9512.9512.22-
Jul 12, 202413.1913.1913.0213.0212.28-
Jul 11, 202413.0513.0913.0513.0912.35-
Jul 10, 202412.9912.9912.9912.9912.26-
Jul 9, 202413.0313.0312.9512.9512.22-
Jul 8, 202413.1313.1313.1313.1312.39-
Jul 5, 202413.2213.2213.1713.1712.42-
Jul 4, 202413.2613.2613.2613.2612.51-
Jul 3, 202413.2913.2913.2913.2912.54-
Jul 2, 202413.1413.1413.1413.1412.40-
Jul 1, 202413.2113.2113.2113.2112.46-
Jun 28, 202412.9513.1212.9513.1212.38-
Jun 27, 202412.9412.9412.9412.9412.21-
Jun 26, 202413.0813.0813.0813.0812.34-
Jun 25, 202413.4013.4013.4013.4012.64-
Jun 24, 202413.2813.2813.2813.2812.53-
Jun 21, 202413.3513.3513.3513.3512.59-
Jun 20, 202413.4113.4113.4113.4112.65-
Jun 19, 202413.3713.3713.3713.3712.61-
Jun 18, 202413.2513.2513.2513.2512.50-
Jun 17, 202413.1513.2413.1513.2412.49-
Jun 14, 202413.2513.2913.1413.1412.40-
Jun 13, 202413.5613.6813.5613.6812.9120
Jun 12, 202413.7113.7113.7113.7112.93-
Jun 11, 202413.6713.7113.6713.7112.93-
Jun 10, 202413.4513.4513.4513.4512.69-
Jun 7, 202413.4713.4713.4013.4012.64-
Jun 6, 202413.4313.4313.4313.4312.67-
Jun 5, 202413.4613.7413.4613.7412.964
Jun 4, 202413.4213.4213.4213.4212.66-
Jun 3, 202413.6113.6113.6113.6112.84-
May 31, 202413.2613.2613.1713.1712.42-
May 30, 202413.3713.3813.3713.3812.62-
May 29, 202413.2813.4713.2813.4712.715
May 28, 202413.5013.8113.5013.8113.034
May 27, 202413.4413.7613.4413.7612.985
May 24, 202413.5113.8413.5113.8413.065
May 23, 202413.5113.8113.5113.8113.035
May 22, 202413.3613.7713.3613.7712.995
May 21, 202413.4113.4113.3713.3712.61-
May 20, 202413.5013.5013.5013.5012.74-
May 17, 202414.7414.7414.1514.1513.35-
May 16, 202414.9314.9314.9314.9314.09-