OTC Markets OTCPK - Delayed Quote USD
Just Eat Takeaway.com N.V. (TKAYF)
21.70
0.00
(0.00%)
At close: May 7 at 4:00:00 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 7, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | - |
| May 6, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | - |
| May 5, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | - |
| May 2, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | - |
| May 1, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | - |
| Apr 30, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 16,000 |
| Apr 29, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 20,800 |
| Apr 28, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | - |
| Apr 25, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | - |
| Apr 24, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | - |
| Apr 23, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | - |
| Apr 22, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | - |
| Apr 21, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | - |
| Apr 17, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | - |
| Apr 16, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | - |
| Apr 15, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | - |
| Apr 14, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | - |
| Apr 11, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | - |
| Apr 10, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | - |
| Apr 9, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | - |
| Apr 8, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | - |
| Apr 7, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | - |
| Apr 4, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 300 |
| Apr 3, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 6,300 |
| Apr 2, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | - |
| Apr 1, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | - |
| Mar 31, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | - |
| Mar 28, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | - |
| Mar 27, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 5,200 |
| Mar 26, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | - |
| Mar 25, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | - |
| Mar 24, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | - |
| Mar 21, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 5,100 |
| Mar 20, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | - |
| Mar 19, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | - |
| Mar 18, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | - |
| Mar 17, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 5,800 |
| Mar 14, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | - |
| Mar 13, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | - |
| Mar 12, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | - |
| Mar 11, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 153,200 |
| Mar 10, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | - |
| Mar 7, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | - |
| Mar 6, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | - |
| Mar 5, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | - |
| Mar 4, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | - |
| Mar 3, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | - |
| Feb 28, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 141,200 |
| Feb 27, 2025 | 20.00 | 20.10 | 20.00 | 20.10 | 20.10 | 59,300 |
| Feb 26, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | - |
| Feb 25, 2025 | 19.94 | 20.10 | 19.94 | 20.10 | 20.10 | 3,800 |
| Feb 24, 2025 | 19.69 | 19.95 | 19.69 | 19.81 | 19.81 | 78,500 |
| Feb 21, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | - |
| Feb 20, 2025 | 13.21 | 13.21 | 13.02 | 13.02 | 13.02 | 5,300 |
| Feb 19, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 500 |
| Feb 18, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 100 |
| Feb 14, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | - |
| Feb 13, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | - |
| Feb 12, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | - |
| Feb 11, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | - |
| Feb 10, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | - |
| Feb 7, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | - |
| Feb 6, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | - |
| Feb 5, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | - |
| Feb 4, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | - |
| Feb 3, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 128,000 |
| Jan 31, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - |
| Jan 30, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - |
| Jan 29, 2025 | 12.27 | 12.27 | 12.10 | 12.10 | 12.10 | 1,100 |
| Jan 28, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - |
| Jan 27, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - |
| Jan 24, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 800 |
| Jan 23, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 1,000 |
| Jan 22, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 3,200 |
| Jan 21, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 2,000 |
| Jan 17, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 500 |
| Jan 16, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | - |
| Jan 15, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | - |
| Jan 14, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | - |
| Jan 13, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | - |
| Jan 10, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | - |
| Jan 8, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | - |
| Jan 7, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | - |
| Jan 6, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | - |
| Jan 3, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | - |
| Jan 2, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | - |
| Dec 31, 2024 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | - |
| Dec 30, 2024 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | - |
| Dec 27, 2024 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | - |
| Dec 26, 2024 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | - |
| Dec 24, 2024 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | - |
| Dec 23, 2024 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | - |
| Dec 20, 2024 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | - |
| Dec 19, 2024 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 400 |
| Dec 18, 2024 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | - |
| Dec 17, 2024 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | - |
| Dec 16, 2024 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | - |
| Dec 13, 2024 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | - |
| Dec 12, 2024 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | - |
| Dec 11, 2024 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | - |
| Dec 10, 2024 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | - |
| Dec 9, 2024 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | - |
| Dec 6, 2024 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 111,900 |
| Dec 5, 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - |
| Dec 4, 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - |
| Dec 3, 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - |
| Dec 2, 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 100 |
| Nov 29, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
| Nov 27, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
| Nov 26, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
| Nov 25, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
| Nov 22, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
| Nov 21, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
| Nov 20, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
| Nov 19, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
| Nov 18, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
| Nov 15, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
| Nov 14, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 1,100 |
| Nov 13, 2024 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 100,500 |
| Nov 12, 2024 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | - |
| Nov 11, 2024 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | - |
| Nov 8, 2024 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 200 |
| Nov 7, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - |
| Nov 6, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 400 |
| Nov 5, 2024 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | - |
| Nov 4, 2024 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 100 |
| Nov 1, 2024 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | - |
| Oct 31, 2024 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | - |
| Oct 30, 2024 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | - |
| Oct 29, 2024 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | - |
| Oct 28, 2024 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | - |
| Oct 25, 2024 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 4,900 |
| Oct 24, 2024 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | - |
| Oct 23, 2024 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | - |
| Oct 22, 2024 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | - |
| Oct 21, 2024 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 18,400 |
| Oct 18, 2024 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 82,800 |
| Oct 17, 2024 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 600 |
| Oct 16, 2024 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 100 |
| Oct 15, 2024 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | - |
| Oct 14, 2024 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | - |
| Oct 11, 2024 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | - |
| Oct 10, 2024 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | - |
| Oct 9, 2024 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 4,000 |
| Oct 8, 2024 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 300 |
| Oct 7, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | - |
| Oct 4, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | - |
| Oct 3, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | - |
| Oct 2, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | - |
| Oct 1, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 70,600 |
| Sep 30, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 180,900 |
| Sep 27, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 148,700 |
| Sep 26, 2024 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | - |
| Sep 25, 2024 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | - |
| Sep 24, 2024 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | - |
| Sep 23, 2024 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | - |
| Sep 20, 2024 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | - |
| Sep 19, 2024 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | - |
| Sep 18, 2024 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | - |
| Sep 17, 2024 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | - |
| Sep 16, 2024 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | - |
| Sep 13, 2024 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | - |
| Sep 12, 2024 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | - |
| Sep 11, 2024 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 100 |
| Sep 10, 2024 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 100 |
| Sep 9, 2024 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | - |
| Sep 6, 2024 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | - |
| Sep 5, 2024 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | - |
| Sep 4, 2024 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | - |
| Sep 3, 2024 | 14.30 | 14.30 | 14.27 | 14.27 | 14.27 | 20,000 |
| Aug 30, 2024 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | - |
| Aug 29, 2024 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | - |
| Aug 28, 2024 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | - |
| Aug 27, 2024 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | - |
| Aug 26, 2024 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | - |
| Aug 23, 2024 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | - |
| Aug 22, 2024 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 85,000 |
| Aug 21, 2024 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 15,000 |
| Aug 20, 2024 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | - |
| Aug 19, 2024 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 60,900 |
| Aug 16, 2024 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 33,100 |
| Aug 15, 2024 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 66,300 |
| Aug 14, 2024 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 117,100 |
| Aug 13, 2024 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 66,500 |
| Aug 12, 2024 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 54,800 |
| Aug 9, 2024 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 85,000 |
| Aug 8, 2024 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 102,500 |
| Aug 7, 2024 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 100 |
| Aug 6, 2024 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | - |
| Aug 5, 2024 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 100 |
| Aug 2, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - |
| Aug 1, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - |
| Jul 31, 2024 | 12.52 | 12.52 | 12.50 | 12.50 | 12.50 | 17,900 |
| Jul 30, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | - |
| Jul 29, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | - |
| Jul 26, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | - |
| Jul 25, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | - |
| Jul 24, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 300 |
| Jul 23, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 200 |
| Jul 22, 2024 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 4,000 |
| Jul 19, 2024 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | - |
| Jul 18, 2024 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | - |
| Jul 17, 2024 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | - |
| Jul 16, 2024 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | - |
| Jul 15, 2024 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 14,800 |
| Jul 12, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - |
| Jul 11, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 2,400 |
| Jul 10, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 200 |
| Jul 9, 2024 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | - |
| Jul 8, 2024 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | - |
| Jul 5, 2024 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | - |
| Jul 3, 2024 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 25,900 |
| Jul 2, 2024 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 60,300 |
| Jul 1, 2024 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 64,800 |
| Jun 28, 2024 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 71,700 |
| Jun 27, 2024 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 60,800 |
| Jun 26, 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 241,400 |
| Jun 25, 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 60,600 |
| Jun 24, 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | - |
| Jun 21, 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | - |
| Jun 20, 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | - |
| Jun 18, 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 200 |
| Jun 17, 2024 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 1,900 |
| Jun 14, 2024 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | - |
| Jun 13, 2024 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | - |
| Jun 12, 2024 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | - |
| Jun 11, 2024 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | - |
| Jun 10, 2024 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | - |
| Jun 7, 2024 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | - |
| Jun 6, 2024 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | - |
| Jun 5, 2024 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | - |
| Jun 4, 2024 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | - |
| Jun 3, 2024 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | - |
| May 31, 2024 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | - |
| May 30, 2024 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 100 |
| May 29, 2024 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | - |
| May 28, 2024 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | - |
| May 24, 2024 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | - |
| May 23, 2024 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 1,500 |
| May 22, 2024 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | - |
| May 21, 2024 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | - |
| May 20, 2024 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | - |
| May 17, 2024 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | - |
| May 16, 2024 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | - |
| May 15, 2024 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | - |
| May 14, 2024 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | - |
| May 13, 2024 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | - |
| May 10, 2024 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 1,600 |
| May 9, 2024 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | - |
Related Tickers
DHER.HM Delivery Hero SE
24.53
-5.54%
9PDA.BE Pinduoduo Inc
97.40
+0.21%
AMZN.SN Amazon.com, Inc.
191.44
-0.30%
YUKA Yuka Group, Inc.
0.0109
-12.80%
SWIGGY.BO SWIGGY LIMITED
314.60
-4.33%
DIBS 1stdibs.Com, Inc.
2.6700
+2.30%
DROOF Deliveroo plc
2.2200
0.00%
MI NFT Limited
2.9201
+21.42%
BABAF Alibaba Group Holding Limited
15.75
-2.30%
ETERNAL.NS Eternal Limited
229.81
-2.99%