CCC - CoinMarketCap USD

Toko Token USD Price (TKO-USD)

0.20
+0.00
+(2.00%)
As of 1:12:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 12, 20250.1889320.1974910.1881220.1964830.1964831,931,836
May 11, 20250.1975150.1989190.1844600.1887050.1887051,920,597
May 10, 20250.1851980.1976560.1850200.1975150.1975152,109,292
May 9, 20250.1765960.1872300.1754990.1851980.1851982,282,146
May 8, 20250.1598130.1767300.1593880.1765610.1765611,732,585
May 7, 20250.1598680.1632750.1554860.1598170.1598171,242,340
May 6, 20250.1619220.1626120.1546000.1599770.1599771,028,363
May 5, 20250.1585470.1649940.1564840.1618770.1618771,163,222
May 4, 20250.1680950.1688340.1580510.1585430.1585431,073,569
May 3, 20250.1761780.1765040.1668150.1680170.1680171,009,509
May 2, 20250.1762720.1791550.1751150.1761780.1761781,100,581
May 1, 20250.1763660.1844280.1724290.1762620.1762621,836,329
Apr 30, 20250.1714120.1771850.1693020.1763580.1763581,670,872
Apr 29, 20250.1746810.1796280.1687680.1713850.1713851,178,869
Apr 28, 20250.1708340.1780960.1667090.1746810.1746811,234,145
Apr 27, 20250.1817690.1825730.1704620.1709010.1709011,088,097
Apr 26, 20250.1806320.1839870.1777450.1817690.1817691,398,840
Apr 25, 20250.1741370.1876810.1723190.1806310.1806312,163,912
Apr 24, 20250.1693750.1741940.1628410.1741470.1741471,221,015
Apr 23, 20250.1635460.1714900.1621480.1694190.1694191,379,156
Apr 22, 20250.1512260.1661080.1493520.1635640.1635641,502,797
Apr 21, 20250.1518170.1595520.1512180.1512290.1512291,381,497
Apr 20, 20250.1442240.1539850.1434840.1518080.1518081,318,183
Apr 19, 20250.1444730.1497700.1442180.1442610.144261846,514
Apr 18, 20250.1399520.1465770.1378420.1444760.144476980,827
Apr 17, 20250.1352360.1412090.1320540.1399790.1399791,074,626
Apr 16, 20250.1376540.1411700.1336490.1352380.1352381,430,408
Apr 15, 20250.1426020.1439480.1366580.1376530.1376531,170,609
Apr 14, 20250.1448830.1522380.1417970.1423780.1423781,597,057
Apr 13, 20250.1571960.1578960.1436600.1448800.1448801,203,080
Apr 12, 20250.1496220.1582030.1484000.1571900.1571901,129,952
Apr 11, 20250.1445780.1522060.1437190.1496040.1496041,023,261
Apr 10, 20250.1498710.1500040.1408150.1445000.1445001,351,304
Apr 9, 20250.1327450.1513850.1280140.1498720.1498722,073,052
Apr 8, 20250.1357420.1407930.1311850.1326670.1326671,784,750
Apr 7, 20250.1475820.1514960.1116790.1357830.1357836,560,104
Apr 6, 20250.1667870.1707510.1448300.1475820.1475823,411,791
Apr 5, 20250.1673440.1689970.1617170.1667860.1667861,357,400
Apr 4, 20250.1645530.1705790.1620710.1674910.1674911,876,697
Apr 3, 20250.1699110.1750450.1548090.1645910.1645913,471,546
Apr 2, 20250.1837130.1840190.1672890.1699090.1699093,117,856
Apr 1, 20250.1821380.1887130.1812680.1837120.1837121,722,387
Mar 31, 20250.1819030.1854450.1785190.1821400.1821401,687,674
Mar 30, 20250.1826230.1881950.1803010.1820030.1820031,688,750
Mar 29, 20250.1917590.1937350.1795880.1826280.1826281,631,301
Mar 28, 20250.2048180.2049180.1876500.1917590.1917591,858,545
Mar 27, 20250.2045330.2093460.2025530.2047420.2047421,944,147
Mar 26, 20250.2063070.2110620.2025710.2045550.2045552,305,153
Mar 25, 20250.2102920.2131820.2031490.2063090.2063092,143,600
Mar 24, 20250.2051670.2119380.2027140.2102920.2102922,082,432
Mar 23, 20250.2054550.2069860.2002120.2051660.2051661,864,491
Mar 22, 20250.2036500.2097120.2030060.2054560.2054562,374,662
Mar 21, 20250.2025100.2126110.1976430.2036580.2036584,028,846
Mar 20, 20250.2041500.2070090.2000320.2025120.2025122,563,842
Mar 19, 20250.1968940.2047730.1964050.2041500.2041502,360,885
Mar 18, 20250.2021660.2027150.1919430.1968940.1968941,692,318
Mar 17, 20250.1935400.2040150.1935010.2021890.2021891,660,824
Mar 16, 20250.2034810.2035130.1928790.1936660.1936661,088,362
Mar 15, 20250.2003840.2045000.1970460.2033710.2033711,167,580
Mar 14, 20250.1938730.2031070.1935620.2003510.2003511,285,211
Mar 13, 20250.1977780.1983140.1873030.1937370.1937371,357,404
Mar 12, 20250.1909740.1980770.1838420.1977350.1977351,614,097
Mar 11, 20250.1778880.1963920.1687580.1909680.1909682,215,983
Mar 10, 20250.1899660.2021960.1737230.1778640.1778641,846,481
Mar 9, 20250.2065010.2097050.1890790.1899740.1899741,753,703
Mar 8, 20250.2066250.2097760.2030750.2064350.2064351,290,078
Mar 7, 20250.2071030.2211150.1996060.2066250.2066252,249,939
Mar 6, 20250.2119330.2203530.2067610.2071410.2071411,747,161
Mar 5, 20250.2163150.2172710.1950720.2119340.2119343,392,523
Mar 4, 20250.2343500.2355630.2073730.2163150.2163152,635,620
Mar 3, 20250.2680240.2681330.2288590.2343500.2343502,939,956
Mar 2, 20250.2550590.2697280.2430920.2680210.2680213,455,681
Mar 1, 20250.2619020.2631060.2477870.2550560.2550561,562,622
Feb 28, 20250.2589250.2672150.2420380.2613320.2613322,162,025
Feb 27, 20250.2514290.2643200.2488060.2589340.2589341,731,860
Feb 26, 20250.2559620.2597450.2406780.2515110.2515112,088,315
Feb 25, 20250.2599180.2610650.2408340.2559550.2559553,645,526
Feb 24, 20250.2966400.2972310.2527980.2597910.2597913,064,278
Feb 23, 20250.3006230.3010410.2905090.2966630.2966631,376,120
Feb 22, 20250.2865260.3030250.2849460.3006240.3006241,678,212
Feb 21, 20250.2987610.3068320.2833570.2865410.2865412,691,546
Feb 20, 20250.2914010.3001790.2897840.2987550.2987552,877,533
Feb 19, 20250.2976870.3087060.2887240.2913940.2913942,561,386
Feb 18, 20250.2996520.3011540.2863200.2976870.2976871,418,324
Feb 17, 20250.3091110.3132230.2931680.2996560.2996561,621,901
Feb 16, 20250.3150130.3165180.3061100.3091140.3091141,491,985
Feb 15, 20250.3200720.3380140.3110680.3146690.3146692,221,592
Feb 14, 20250.3136030.3238990.3110300.3200680.3200681,454,067
Feb 13, 20250.3294540.3380220.3068390.3130740.3130742,341,048
Feb 12, 20250.3072610.3356420.2983090.3294540.3294542,553,197
Feb 11, 20250.3118260.3245900.3042460.3072610.3072611,620,950
Feb 10, 20250.3122270.3169870.2993450.3118090.3118091,577,044
Feb 9, 20250.3192570.3244630.3013380.3122270.3122271,377,128
Feb 8, 20250.3056700.3220900.2982980.3192460.3192461,489,580
Feb 7, 20250.3003440.3240500.2955000.3056700.3056701,700,659
Feb 6, 20250.3168480.3258200.2977430.3003340.3003341,451,239
Feb 5, 20250.3252640.3300940.3113300.3169890.3169891,631,053
Feb 4, 20250.3366800.3369130.3044170.3252650.3252652,788,659
Feb 3, 20250.3293810.3434220.2817450.3366120.3366126,215,716
Feb 2, 20250.3998350.4211060.3141390.3292570.3292578,576,002
Feb 1, 20250.3665080.4295420.3665080.3999800.39998017,300,617
Jan 31, 20250.3592090.3719710.3557630.3666130.3666132,348,473
Jan 30, 20250.3545370.3874950.3508880.3592970.3592973,570,734
Jan 29, 20250.3606770.3723340.3425940.3544810.3544815,667,634
Jan 28, 20250.3701750.4283330.3505520.3607620.36076229,487,756
Jan 27, 20250.3336070.4284970.3010260.3708710.37087112,698,726
Jan 26, 20250.3306460.3563200.3302580.3336740.3336742,271,452
Jan 25, 20250.3233250.3335520.3185460.3302890.3302891,115,403
Jan 24, 20250.3333640.3404120.3179440.3234440.3234441,736,061
Jan 23, 20250.3370440.3396620.3189220.3332930.3332931,791,103
Jan 22, 20250.3433320.3493190.3343770.3370450.3370452,524,579
Jan 21, 20250.3333440.3539720.3262880.3433320.3433322,754,185
Jan 20, 20250.3370170.3659730.3253980.3333430.3333433,163,349
Jan 19, 20250.3912010.3992120.3311880.3374740.3374743,896,975
Jan 18, 20250.4187220.4258110.3830720.3910390.3910392,284,632
Jan 17, 20250.3960500.4214240.3957600.4188540.4188542,162,057
Jan 16, 20250.4112790.4128930.3889270.3958400.3958402,502,456
Jan 15, 20250.3970010.4128270.3782810.4111120.4111122,702,230
Jan 14, 20250.3815240.3987050.3791470.3968110.3968111,871,752
Jan 13, 20250.4073700.4165060.3552920.3815020.3815023,703,222
Jan 12, 20250.4139350.4209120.4035660.4072050.4072051,754,035
Jan 11, 20250.4118850.4205060.4064320.4139350.4139351,160,371
Jan 10, 20250.4155490.4263790.4024410.4118850.4118851,747,236
Jan 9, 20250.4221140.4279540.4020970.4153590.4153592,582,868
Jan 8, 20250.4468810.4549840.4058190.4217820.4217824,127,100
Jan 7, 20250.4854060.4949110.4464640.4468810.4468813,346,939
Jan 6, 20250.4755430.4882110.4706500.4854160.4854162,573,214
Jan 5, 20250.4862490.4909120.4682050.4754700.4754702,071,141
Jan 4, 20250.4731580.4917570.4643390.4862450.4862453,682,388
Jan 3, 20250.4533560.5036800.4417560.4731570.47315711,645,188
Jan 2, 20250.4406410.4680350.4403680.4534920.4534922,769,728
Jan 1, 20250.4402250.4469240.4205980.4408290.4408292,214,157
Dec 31, 20240.4677350.4703180.4399990.4402840.4402842,831,096
Dec 30, 20240.4763690.4985540.4513460.4680000.4680003,891,254
Dec 29, 20240.4941280.5021820.4726840.4760280.4760282,303,631
Dec 28, 20240.5051140.5090170.4815410.4939620.4939623,110,121
Dec 27, 20240.4725010.5112420.4708430.5051140.5051144,886,398
Dec 26, 20240.4919540.5156170.4628460.4728200.4728206,594,774
Dec 25, 20240.5111690.5121860.4780380.4925920.4925923,333,745
Dec 24, 20240.4860300.5195100.4718890.5111690.5111694,727,534
Dec 23, 20240.4403130.5003450.4263390.4860300.4860305,469,150
Dec 22, 20240.4429910.4764830.4321910.4402640.4402644,338,471
Dec 21, 20240.4876120.5105370.4312040.4429910.4429915,972,784
Dec 20, 20240.4497530.4912460.3837410.4876100.4876109,030,995
Dec 19, 20240.4694510.5082450.4195260.4498070.4498078,202,713
Dec 18, 20240.5428370.5684400.4691850.4692340.46923413,190,471
Dec 17, 20240.6087720.6407500.5349630.5425500.54255011,530,711
Dec 16, 20240.6360910.6527090.5896750.6087720.6087725,762,065
Dec 15, 20240.6406970.6757680.6033440.6360910.6360918,355,771
Dec 14, 20240.7068310.7079690.6192230.6406970.64069713,370,718
Dec 13, 20240.6492650.7481090.5877450.7068310.70683133,132,007
Dec 12, 20240.5637020.6612020.5504130.6492650.64926514,136,900
Dec 11, 20240.5243880.5798270.5077240.5637020.5637025,716,714
Dec 10, 20240.5417000.5610940.4709010.5243880.52438814,249,054
Dec 9, 20240.6306970.6380180.4941720.5411410.54114116,331,155
Dec 8, 20240.5765840.6522090.5440180.6295980.62959816,181,217
Dec 7, 20240.5507980.6181730.5211430.5749960.57499614,198,605
Dec 6, 20240.4877030.5559620.4848300.5507980.55079810,909,440
Dec 5, 20240.4878840.5161310.4621040.4896510.4896519,421,591
Dec 4, 20240.4709180.5433600.4651110.4881220.48812222,037,658
Dec 3, 20240.4105290.4714240.3992410.4703130.4703139,964,260
Dec 2, 20240.3851510.4112300.3656090.4105220.4105227,951,255
Dec 1, 20240.3893290.3944010.3760280.3854000.3854003,277,251
Nov 30, 20240.3931990.4012530.3837910.3890700.3890704,980,454
Nov 29, 20240.3766140.3949470.3744940.3932000.3932002,684,243
Nov 28, 20240.3889080.3943440.3626590.3765470.3765473,751,002
Nov 27, 20240.3770820.3907360.3644300.3889680.3889683,100,831
Nov 26, 20240.3622770.3859770.3439620.3772340.3772345,289,393
Nov 25, 20240.3579730.3754150.3515800.3622770.3622774,227,743
Nov 24, 20240.3407560.3691010.3285160.3578310.3578315,162,749
Nov 23, 20240.3191730.3443600.3145080.3413670.3413673,936,736
Nov 22, 20240.3159120.3192500.3053090.3191730.3191732,467,280
Nov 21, 20240.3019420.3199630.2970060.3159120.3159122,854,183
Nov 20, 20240.3172260.3227490.2998140.3019410.3019412,916,217
Nov 19, 20240.3253590.3264710.3098910.3172260.3172262,550,341
Nov 18, 20240.3135430.3272490.3121240.3252910.3252913,066,259
Nov 17, 20240.3189310.3387450.3053270.3136220.3136223,964,689
Nov 16, 20240.3119380.3255120.3073860.3189690.3189692,663,540
Nov 15, 20240.3035330.3126350.2988750.3113780.3113781,858,691
Nov 14, 20240.3047760.3178660.2991540.3034720.3034722,873,937
Nov 13, 20240.3174990.3223070.2971560.3046360.3046364,565,614
Nov 12, 20240.3454770.3458640.3066140.3175230.3175234,779,694
Nov 11, 20240.3344330.3464230.3185230.3456250.3456254,932,401
Nov 10, 20240.3058190.3767470.3011970.3339360.33393616,066,154
Nov 9, 20240.3021840.3124730.3003890.3059600.3059602,675,801
Nov 8, 20240.3051360.3078930.2934190.3021840.3021842,338,740
Nov 7, 20240.3092900.3200960.3031830.3047440.3047443,643,574
Nov 6, 20240.3038890.3181630.2981650.3092900.3092904,641,457
Nov 5, 20240.3010570.3126490.2955740.3037340.303734963,584
Nov 4, 20240.3057440.3097960.2944260.3008830.300883752,529
Nov 3, 20240.3141970.3153330.2960640.3057440.3057441,353,640
Nov 2, 20240.3299270.3329230.3133510.3141360.3141361,067,999
Nov 1, 20240.3397600.3463270.3286410.3299310.3299311,240,273
Oct 31, 20240.3518200.3533340.3387710.3396110.3396111,051,983
Oct 30, 20240.3554510.3614180.3491150.3518200.3518201,582,826
Oct 29, 20240.3530840.3630060.3506960.3554910.3554912,353,427
Oct 28, 20240.3393530.3554280.3322110.3530810.3530812,456,895
Oct 27, 20240.3317270.3435030.3305020.3395620.3395621,429,757
Oct 26, 20240.3301440.3363370.3234630.3316700.3316701,630,216
Oct 25, 20240.3542300.3546140.3282550.3301440.3301441,801,041
Oct 24, 20240.3484660.3568380.3465630.3542300.3542301,464,083
Oct 23, 20240.3585600.3611170.3403170.3476830.3476831,829,782
Oct 22, 20240.3530400.3640960.3514230.3583730.3583732,420,723
Oct 21, 20240.3647850.3681160.3462140.3529710.3529711,921,161
Oct 20, 20240.3475970.3652310.3438570.3649910.3649911,916,808
Oct 19, 20240.3512330.3557420.3446340.3476030.3476031,418,193
Oct 18, 20240.3410010.3531730.3381290.3512650.3512651,501,446
Oct 17, 20240.3474100.3515060.3365520.3409640.3409641,452,149
Oct 16, 20240.3500250.3519290.3416230.3474460.3474461,419,030
Oct 15, 20240.3543320.3578130.3426530.3498790.3498792,074,037
Oct 14, 20240.3472540.3564920.3432020.3543880.3543881,713,827
Oct 13, 20240.3463070.3547590.3369120.3471970.3471971,702,262
Oct 12, 20240.3543770.3622830.3425590.3463070.3463071,672,354
Oct 11, 20240.3473920.3562800.3460790.3542730.3542731,687,090
Oct 10, 20240.3419450.3539920.3337470.3474840.3474841,651,530
Oct 9, 20240.3625530.3703760.3366190.3419450.3419451,873,100
Oct 8, 20240.3655730.3673370.3563820.3608860.3608861,617,615
Oct 7, 20240.3685660.3813740.3639060.3655730.3655732,055,632
Oct 6, 20240.3542290.3695530.3534600.3685660.3685661,407,437
Oct 5, 20240.3571030.3610660.3465790.3542290.3542291,061,380
Oct 4, 20240.3429670.3573180.3429580.3571030.3571031,432,996
Oct 3, 20240.3503260.3574330.3348250.3429670.3429671,865,835
Oct 2, 20240.3459040.3628250.3379550.3503260.3503262,585,456
Oct 1, 20240.3955560.4085660.3288200.3459040.3459045,304,135
Sep 30, 20240.4037780.4039950.3895980.3955560.3955561,668,664
Sep 29, 20240.3942030.4107720.3885160.4037780.4037782,454,074
Sep 28, 20240.3992500.4064450.3882280.3942030.3942031,497,956
Sep 27, 20240.3961010.4082060.3957640.3992500.3992502,321,645
Sep 26, 20240.4018680.4109510.3880030.3961010.3961013,155,014
Sep 25, 20240.4169730.4197310.4005930.4018680.4018682,759,713
Sep 24, 20240.4002340.4250610.3887680.4169730.4169734,955,462
Sep 23, 20240.4072850.4158290.3906420.4002340.4002343,321,474
Sep 22, 20240.4210680.4219530.3899800.4072850.4072853,821,029
Sep 21, 20240.3933240.4234810.3894890.4210680.4210683,770,120
Sep 20, 20240.3912090.4130980.3806810.3933240.3933243,694,205
Sep 19, 20240.3836150.3990390.3797120.3912090.3912094,015,861
Sep 18, 20240.3969830.3969830.3652190.3836150.3836154,065,223
Sep 17, 20240.3621750.4011270.3555780.3969830.3969836,702,621
Sep 16, 20240.4072560.4080530.3559550.3621750.36217510,032,874
Sep 15, 20240.3643420.4152740.3611710.4072560.4072569,882,510
Sep 14, 20240.3781530.3820160.3607810.3643420.3643423,789,620
Sep 13, 20240.3769020.3927200.3581980.3781530.3781537,589,993
Sep 12, 20240.4102630.4120640.3503340.3769020.37690213,735,395
Sep 11, 20240.3164350.4195540.3144220.4102710.41027127,006,067
Sep 10, 20240.3240460.3244550.3126960.3164350.3164352,818,297
Sep 9, 20240.2929330.3532800.2911900.3240460.32404616,890,160
Sep 8, 20240.2891040.2950470.2876200.2930330.2930331,677,424
Sep 7, 20240.2880870.2953920.2851300.2892090.2892091,550,228
Sep 6, 20240.2903590.3005860.2815720.2879410.2879412,687,725
Sep 5, 20240.3021300.3038410.2862500.2902060.2902062,122,019
Sep 4, 20240.2946800.3063180.2861130.3019980.3019982,949,941
Sep 3, 20240.3072210.3117930.2927780.2946800.2946802,072,347
Sep 2, 20240.2913410.3077680.2893020.3072610.3072611,577,766
Sep 1, 20240.3049040.3059440.2906770.2914030.2914031,812,805
Aug 31, 20240.3111960.3115130.3028830.3049040.3049041,174,268
Aug 30, 20240.3087140.3142690.2961630.3112310.3112311,775,742
Aug 29, 20240.3052840.3149820.3043230.3087140.3087141,874,833
Aug 28, 20240.2966670.3239170.2937090.3052840.3052844,213,335
Aug 27, 20240.3088110.3114080.2908680.2966640.2966643,530,333
Aug 26, 20240.3211340.3515400.3089520.3090090.3090094,517,029
Aug 25, 20240.3209070.3358300.3150410.3211340.3211342,815,463
Aug 24, 20240.3269930.3312780.3173780.3207580.3207582,246,090
Aug 23, 20240.3241520.3471600.3175150.3269250.3269254,828,133
Aug 22, 20240.3196410.3269720.3154140.3241520.3241521,741,577
Aug 21, 20240.3104180.3239630.3048040.3196410.3196412,777,020
Aug 20, 20240.2944450.3233380.2904380.3135550.3135555,880,829
Aug 19, 20240.2641950.3041160.2621450.2918810.2918817,777,065
Aug 18, 20240.2621040.2771730.2598220.2641950.2641953,035,125
Aug 17, 20240.2562920.2669390.2529040.2621040.2621042,432,885
Aug 16, 20240.2561640.2631210.2509270.2562920.2562922,497,609
Aug 15, 20240.2705000.2725610.2528080.2561640.2561643,407,623
Aug 14, 20240.2750730.2791650.2671740.2705000.2705002,134,690
Aug 13, 20240.2749700.2771870.2661310.2750730.2750731,923,833
Aug 12, 20240.2606580.2857740.2606270.2749610.2749611,780,968
Aug 11, 20240.2778240.2831850.2576690.2607130.2607132,121,784
Aug 10, 20240.2713280.2795550.2680930.2779960.2779961,065,291
Aug 9, 20240.2746770.2771760.2681420.2713280.2713281,522,511
Aug 8, 20240.2482240.2754090.2459080.2745210.2745211,689,053
Aug 7, 20240.2643890.2735010.2463470.2484100.2484101,909,867
Aug 6, 20240.2510400.2700540.2510300.2643910.2643911,453,532
Aug 5, 20240.2663140.2684470.2328120.2510400.2510403,472,266
Aug 4, 20240.2949570.2967370.2625810.2660830.2660832,161,807
Aug 3, 20240.2963380.3150940.2902160.2949570.2949571,378,817
Aug 2, 20240.3151560.3160560.2929400.2963380.2963381,180,779
Aug 1, 20240.3054650.3184200.2922200.3151560.3151561,584,808
Jul 31, 20240.3056820.3188200.3037150.3050730.3050731,068,949
Jul 30, 20240.3131560.3189750.3027890.3056230.3056231,110,297
Jul 29, 20240.3036810.3293150.3035990.3131560.3131564,448,379
Jul 28, 20240.3103270.3186410.3015150.3034780.3034781,924,958
Jul 27, 20240.3158260.3197790.3027610.3100840.3100841,233,091
Jul 26, 20240.3014470.3174720.3002570.3161010.3161011,072,094
Jul 25, 20240.2928670.3023870.2831790.3012720.3012721,616,838
Jul 24, 20240.2980930.3095360.2908220.2928670.2928671,295,673
Jul 23, 20240.3121600.3178390.2969470.2983730.2983731,590,169
Jul 22, 20240.3317550.3333430.3093430.3121720.31217212,594,386
Jul 21, 20240.3354880.3441880.3293110.3317650.3317652,962,548
Jul 20, 20240.3410810.3440790.3339380.3355880.3355881,156,830
Jul 19, 20240.3287760.3419970.3218090.3413750.3413751,371,732
Jul 18, 20240.3411420.3456950.3215870.3286510.3286511,416,653
Jul 17, 20240.3440470.3509240.3385760.3410450.3410451,667,146
Jul 16, 20240.3502750.3508410.3315370.3440530.3440531,914,443
Jul 15, 20240.3269300.3513780.3269300.3506240.3506241,789,393
Jul 14, 20240.3119730.3293780.3099280.3268010.3268011,449,052
Jul 13, 20240.3093500.3123450.3055170.3119180.311918981,321
Jul 12, 20240.3010280.3093980.2953800.3091790.3091791,120,309
Jul 11, 20240.3074650.3160710.3000450.3010230.3010231,441,424
Jul 10, 20240.3015630.3091390.2987700.3071200.3071201,217,908
Jul 9, 20240.3016600.3033590.2945580.3014400.3014401,254,452
Jul 8, 20240.2854020.3023550.2727170.3014500.3014501,232,959
Jul 7, 20240.3024280.3034900.2844510.2855940.285594841,381
Jul 6, 20240.2820770.3054400.2809140.3026560.302656848,291
Jul 5, 20240.3003690.3007970.2532130.2820300.2820302,549,006
Jul 4, 20240.3303420.3317530.3003530.3006540.3006541,676,884
Jul 3, 20240.3452560.3477080.3272890.3302680.3302681,443,295
Jul 2, 20240.3545620.3548300.3431660.3454850.3454851,113,457
Jul 1, 20240.3644650.3674440.3529440.3549260.3549261,294,015
Jun 30, 20240.3483740.3660670.3388740.3647550.3647551,572,966
Jun 29, 20240.3563200.3592930.3468300.3485470.3485471,075,078
Jun 28, 20240.3599720.3666640.3555780.3563870.3563871,612,433
Jun 27, 20240.3404870.3637400.3356590.3598870.3598871,705,766
Jun 26, 20240.3544740.3577570.3374790.3402520.3402521,492,811
Jun 25, 20240.3509430.3588790.3501270.3553690.3553691,379,662
Jun 24, 20240.3415940.3516530.3310890.3514570.3514571,975,086
Jun 23, 20240.3542340.3645600.3391920.3411940.3411941,798,355
Jun 22, 20240.3526340.3565300.3459150.3544640.3544641,121,512
Jun 21, 20240.3482700.3560410.3418100.3527430.3527431,362,513
Jun 20, 20240.3470810.3672100.3460330.3485610.3485611,469,132
Jun 19, 20240.3541360.3615880.3460530.3470810.3470811,306,414
Jun 18, 20240.3721860.3726220.3385570.3538480.3538482,352,413
Jun 17, 20240.4033770.4051970.3696380.3721000.3721002,585,716
Jun 16, 20240.3980590.4092590.3943020.4033770.4033772,283,359
Jun 15, 20240.3971240.4063960.3952180.3977540.3977542,148,168
Jun 14, 20240.4044990.4138280.3905940.3977750.3977752,290,540
Jun 13, 20240.4155690.4161070.3979850.4051390.4051391,877,367
Jun 12, 20240.3969470.4266610.3949800.4152110.4152111,973,712
Jun 11, 20240.4180280.4215260.3867940.3971150.3971152,246,508
Jun 10, 20240.4275860.4312460.4124340.4184700.4184701,578,853
Jun 9, 20240.4070070.4306130.4057080.4272260.4272261,388,215
Jun 8, 20240.4283890.4326450.4066150.4069960.4069961,879,262
Jun 7, 20240.4598850.4692110.4128950.4278070.4278072,927,664
Jun 6, 20240.4606990.4666210.4456240.4599400.4599404,313,524
Jun 5, 20240.4631250.4726740.4545410.4606400.4606406,517,002
Jun 4, 20240.4341590.4654030.4266140.4637730.4637733,745,225
Jun 3, 20240.4428110.4490160.4335340.4339170.4339173,330,115
Jun 2, 20240.4400420.4527130.4389110.4431480.4431482,959,722
Jun 1, 20240.4469530.4472110.4326790.4399110.4399112,468,274
May 31, 20240.4443110.4503260.4326750.4477260.4477262,898,969
May 30, 20240.4393240.4579460.4251280.4447700.4447703,450,161
May 29, 20240.4420970.4573280.4372880.4390250.4390253,125,039
May 28, 20240.4435270.4450810.4281340.4420330.4420332,474,908
May 27, 20240.4407680.4543490.4307340.4430410.4430413,190,253
May 26, 20240.4266420.4507090.4200480.4411990.4411993,011,984
May 25, 20240.4137980.4268150.4137020.4262500.4262501,657,529
May 24, 20240.4174510.4217900.4023390.4137350.4137352,271,867
May 23, 20240.4361220.4460960.4026100.4176990.4176993,705,873
May 22, 20240.4504610.4533020.4342250.4362470.4362472,387,541
May 21, 20240.4563190.4572450.4335960.4503900.4503903,764,027
May 20, 20240.4214630.4591640.4140590.4563240.4563243,443,650
May 19, 20240.4350100.4415830.4184170.4218440.4218442,668,753
May 18, 20240.4347040.4403160.4266700.4349440.4349442,058,625
May 17, 20240.4225960.4396870.4193500.4346460.4346462,200,705
May 16, 20240.4288320.4365170.4091810.4224880.4224882,323,985
May 15, 20240.3894460.4296950.3894400.4288460.4288462,713,352
May 14, 20240.3952840.3972600.3799250.3894930.3894931,509,317
May 13, 20240.3995190.4077680.3821630.3953350.3953351,904,542
May 12, 20240.3948990.4068360.3945610.3995210.3995211,362,251

Related Tickers

BTC-USD Bitcoin USD
104,171.89
-0.41%
 
ETH-USD Ethereum USD
2,562.59
+1.46%
 
XRP-USD XRP USD
2.60
+8.84%
 
USDT-USD Tether USDt USD
1.00
-0.02%
 
BNB-USD BNB USD
686.38
+4.32%
 
SOL-USD Solana USD
176.93
+1.42%
 
USDC-USD USD Coin USD
1.00
+0.00%
 
DOGE-USD Dogecoin USD
0.24
+3.99%
 
ADA-USD Cardano USD
0.85
+5.90%
 
TRX-USD TRON USD
0.28
+5.42%
 
WTRX-USD Wrapped TRON USD
0.28
+5.35%
 
STETH-USD Lido Staked ETH USD
2,545.56
+1.01%
 
SUI20947-USD Sui USD
4.08
+1.95%
 
WBTC-USD Wrapped Bitcoin USD
103,957.05
-0.57%
 
LINK-USD Chainlink USD
17.42
+3.73%
 
WSTETH-USD Lido wstETH USD
3,062.73
+1.29%
 
AVAX-USD Avalanche USD
25.44
+2.41%
 
XLM-USD Stellar USD
0.33
+7.50%
 
SHIB-USD Shiba Inu USD
0.00
+4.16%
 
HBAR-USD Hedera USD
0.23
+8.09%
 
PI35697-USD Pi USD
1.31
+11.89%
 
TON11419-USD Toncoin USD
3.55
+3.35%
 
WETH-USD WETH USD
2,550.25
+1.18%
 
DOT-USD Polkadot USD
5.33
+4.36%
 
HYPE32196-USD Hyperliquid USD
24.98
+1.03%
 
BCH-USD Bitcoin Cash USD
416.66
+0.88%
 
LTC-USD Litecoin USD
103.20
+1.52%
 
LEO-USD UNUS SED LEO USD
8.42
+0.96%
 
USDS33039-USD USDS USD
1.00
+0.06%
 
BTCB-USD Bitcoin BEP2 USD
104,033.48
-0.58%
 
XMR-USD Monero USD
345.57
+4.73%
 
WBETH-USD Wrapped Beacon ETH USD
2,728.25
+1.10%
 
PEPE24478-USD Pepe USD
0.00
+6.75%
 
WEETH-USD Wrapped eETH USD
2,723.13
+1.25%
 
BGB-USD Bitget Token USD
4.91
+0.53%
 
DAI-USD Dai USD
1.00
+0.01%
 
USDE29470-USD Ethena USDe USD
1.00
-0.01%
 
UNI7083-USD Uniswap USD
7.12
+0.59%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
104,014.81
-0.34%
 
TAO22974-USD Bittensor USD
460.91
+1.20%
 
NEAR-USD NEAR Protocol USD
3.24
+1.42%
 
APT21794-USD Aptos USD
6.06
+1.14%
 
ONDO-USD Ondo USD
1.07
+2.05%
 
AAVE-USD Aave USD
223.38
+0.45%
 
OKB-USD OKB USD
55.74
+0.20%
 
KAS-USD Kaspa USD
0.13
+18.07%
 
ICP-USD Internet Computer USD
6.07
+6.51%
 
JITOSOL-USD Jito Staked SOL USD
212.13
+1.25%
 
ETC-USD Ethereum Classic USD
20.53
+2.72%
 
TRUMP35336-USD OFFICIAL TRUMP USD
14.14
+0.91%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
14.13
+0.37%
 
VET-USD VeChain USD
0.03
+4.89%
 
POL28321-USD POL (prev. MATIC) USD
0.27
+2.47%
 
MNT27075-USD Mantle USD
0.82
+0.62%
 
RENDER-USD Render USD
5.30
+0.95%
 
GT-USD GateToken USD
22.05
+0.35%
 
CRO-USD Cronos USD
0.10
+1.15%
 
ENA-USD Ethena USD
0.41
-2.24%
 
ALGO-USD Algorand USD
0.26
+4.76%
 
ARB11841-USD Arbitrum USD
0.46
+0.14%
 
FIL-USD Filecoin USD
3.25
+2.55%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.00%
 
USD136148-USD World Liberty Financial USD USD
1.01
+0.61%
 
FET-USD Artificial Superintelligence Alliance USD
0.89
+3.69%
 
LBTC33652-USD Lombard Staked BTC USD
103,836.31
-0.53%
 
ATOM-USD Cosmos USD
5.38
+2.03%
 
TIA-USD Celestia USD
3.23
-0.31%
 
FTN-USD Fasttoken USD
4.36
-0.13%
 
BONK-USD Bonk USD
0.00
+2.80%
 
WLD-USD Worldcoin USD
1.30
+1.69%
 
S32684-USD Sonic (prev. FTM) USD
0.60
+1.05%
 
JUP29210-USD Jupiter USD
0.58
+1.51%
 
JLP-USD Jupiter Perps LP USD
4.61
+0.56%
 
STX4847-USD Stacks USD
1.02
+0.06%
 
MKR-USD Maker USD
1,842.21
+1.04%
 
FDUSD-USD First Digital USD USD
1.00
-0.06%
 
BBTC31369-USD BounceBit BTC USD
103,928.66
-1.39%
 
OP-USD Optimism USD
0.88
+0.08%
 
BNSOL-USD Binance Staked SOL USD
185.56
+1.27%
 
RSETH-USD Kelp DAO Restaked ETH USD
2,651.91
+1.60%
 
EOS-USD EOS USD
0.92
+0.79%
 
FARTCOIN-USD Fartcoin USD
1.43
+5.43%
 
KCS-USD KuCoin Token USD
11.30
-0.02%
 
SEI-USD Sei USD
0.27
+2.13%
 
INJ-USD Injective USD
13.60
+4.80%
 
WZEDX-USD Wrapped Zedxion USD
0.32
+1.22%
 
IMX10603-USD Immutable USD
0.73
-0.54%
 
VIRTUAL-USD Virtuals Protocol USD
2.01
+4.29%
 
WFTM-USD Wrapped Fantom USD
0.60
+0.86%
 
FLR-USD Flare USD
0.02
+0.47%
 
IP-USD Story USD
4.79
-0.26%
 
QNT-USD Quant USD
103.44
+6.27%
 
XDC-USD XDC Network USD
0.08
+1.74%
 
RETH-USD Rocket Pool ETH USD
2,894.37
+1.14%
 
GRT6719-USD The Graph USD
0.12
+2.22%
 
WIF-USD dogwifhat USD
1.18
+29.10%
 
FLOKI-USD FLOKI USD
0.00
+13.65%
 
SOLVBTC-USD SolvBTC USD
103,875.27
-0.66%
 
DEXE-USD DeXe USD
13.35
-4.69%
 
WBNB-USD Wrapped BNB USD
687.40
+4.50%