CCC - CoinMarketCap USD

Alien Worlds USD Price (TLM-USD)

0.006630
+0.000158
+(2.45%)
As of 1:07:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 12, 20250.0064260.0067900.0063390.0066300.00663024,788,964
May 11, 20250.0066140.0066680.0062290.0064250.00642517,813,474
May 10, 20250.0061610.0066260.0061590.0066140.00661423,856,703
May 9, 20250.0055620.0061610.0055570.0061610.00616118,148,232
May 8, 20250.0048260.0055650.0048200.0055620.00556212,519,001
May 7, 20250.0047680.0049560.0046640.0048260.00482611,219,516
May 6, 20250.0048950.0049950.0045660.0047680.00476811,496,122
May 5, 20250.0049750.0050280.0047940.0048950.0048958,954,700
May 4, 20250.0053370.0053580.0049140.0049750.00497511,293,214
May 3, 20250.0058630.0058770.0052950.0053370.0053379,267,275
May 2, 20250.0059860.0060650.0058230.0058640.00586410,354,718
May 1, 20250.0059770.0061840.0059190.0059840.00598412,097,200
Apr 30, 20250.0057220.0060270.0056640.0059780.00597815,206,642
Apr 29, 20250.0060020.0061460.0056440.0057220.0057229,527,705
Apr 28, 20250.0057460.0060420.0055960.0060020.00600211,971,937
Apr 27, 20250.0061370.0061370.0057410.0057460.0057469,935,487
Apr 26, 20250.0060790.0062500.0059860.0061370.00613711,875,624
Apr 25, 20250.0059110.0062840.0058960.0060790.00607918,259,191
Apr 24, 20250.0056120.0059310.0053960.0059110.00591116,483,121
Apr 23, 20250.0055430.0056870.0054470.0056120.00561214,624,257
Apr 22, 20250.0053380.0055430.0050850.0055420.00554218,916,899
Apr 21, 20250.0050800.0057550.0050650.0053380.00533827,601,405
Apr 20, 20250.0049220.0052960.0048750.0050800.00508015,114,348
Apr 19, 20250.0045530.0050730.0045510.0049210.00492128,512,165
Apr 18, 20250.0043420.0045570.0042990.0045530.0045537,820,394
Apr 17, 20250.0042420.0044000.0042060.0043420.0043426,493,903
Apr 16, 20250.0043470.0044240.0041560.0042420.00424213,161,820
Apr 15, 20250.0045450.0046490.0043350.0043470.00434718,535,541
Apr 14, 20250.0043430.0047550.0043350.0045450.00454519,182,911
Apr 13, 20250.0047090.0047180.0043020.0043430.00434310,057,150
Apr 12, 20250.0045650.0047680.0045200.0047090.0047097,128,627
Apr 11, 20250.0044610.0046590.0044450.0045660.00456610,058,807
Apr 10, 20250.0045650.0045650.0043080.0044610.00446110,766,241
Apr 9, 20250.0040690.0046170.0039270.0045650.00456515,847,526
Apr 8, 20250.0042960.0044520.0040570.0040690.00406910,728,431
Apr 7, 20250.0041050.0044370.0037330.0042960.00429622,499,609
Apr 6, 20250.0046090.0046420.0039920.0041050.00410512,534,868
Apr 5, 20250.0045710.0046650.0045040.0046090.0046096,385,349
Apr 4, 20250.0045850.0048410.0044250.0045710.00457114,755,934
Apr 3, 20250.0047580.0048980.0042520.0045850.00458516,107,387
Apr 2, 20250.0052290.0052300.0046650.0047580.00475814,957,259
Apr 1, 20250.0052060.0054340.0051530.0052290.0052299,965,381
Mar 31, 20250.0052880.0053510.0050860.0052060.00520611,478,961
Mar 30, 20250.0052700.0054210.0052180.0052880.0052888,137,849
Mar 29, 20250.0055820.0056370.0051380.0052700.00527010,123,674
Mar 28, 20250.0061540.0061940.0054660.0055820.00558211,920,189
Mar 27, 20250.0061450.0064390.0060670.0061540.00615410,422,472
Mar 26, 20250.0062790.0064290.0060880.0061450.0061459,235,830
Mar 25, 20250.0063270.0063630.0061840.0062790.0062799,236,676
Mar 24, 20250.0058980.0063260.0058340.0063260.00632610,712,014
Mar 23, 20250.0059820.0060930.0058310.0058980.0058989,414,794
Mar 22, 20250.0057420.0061860.0057420.0059820.0059828,324,423
Mar 21, 20250.0059260.0059510.0057280.0057430.0057437,436,113
Mar 20, 20250.0061070.0061080.0058510.0059260.0059269,282,483
Mar 19, 20250.0058850.0061080.0058550.0061070.00610711,759,080
Mar 18, 20250.0058840.0058900.0056320.0058850.0058859,691,989
Mar 17, 20250.0056090.0060840.0056070.0058840.0058849,815,918
Mar 16, 20250.0059760.0059760.0055570.0056090.00560910,073,157
Mar 15, 20250.0056060.0059880.0055560.0059760.0059768,525,387
Mar 14, 20250.0053830.0057050.0053790.0056060.00560610,690,369
Mar 13, 20250.0054310.0054660.0052250.0053830.00538313,440,257
Mar 12, 20250.0052690.0055240.0051100.0054310.00543113,936,612
Mar 11, 20250.0051190.0054200.0046810.0052690.00526920,478,488
Mar 10, 20250.0052860.0055690.0049140.0051190.00511919,341,472
Mar 9, 20250.0059020.0059160.0052130.0052860.00528613,958,456
Mar 8, 20250.0059940.0060500.0058210.0059020.0059029,454,477
Mar 7, 20250.0060750.0062420.0057830.0059940.00599419,053,068
Mar 6, 20250.0061950.0063640.0060250.0060750.00607515,439,522
Mar 5, 20250.0059520.0062230.0059330.0061950.00619513,876,136
Mar 4, 20250.0061820.0061930.0055240.0059520.00595224,839,254
Mar 3, 20250.0073210.0073210.0060950.0061810.00618121,669,535
Mar 2, 20250.0067370.0073510.0065670.0073200.00732019,914,941
Mar 1, 20250.0067060.0067910.0064960.0067370.00673711,767,972
Feb 28, 20250.0067110.0067950.0061730.0067060.00670624,410,283
Feb 27, 20250.0066990.0068880.0065200.0067110.00671114,494,843
Feb 26, 20250.0066590.0068230.0064310.0066990.00669915,367,308
Feb 25, 20250.0064330.0067360.0060610.0066580.00665820,553,817
Feb 24, 20250.0074330.0074590.0063610.0064340.00643413,784,902
Feb 23, 20250.0076060.0076560.0073050.0074330.0074339,036,601
Feb 22, 20250.0071410.0076400.0071280.0076060.0076069,392,409
Feb 21, 20250.0074040.0077990.0070380.0071410.00714114,683,293
Feb 20, 20250.0072030.0074300.0071240.0074040.00740411,067,656
Feb 19, 20250.0070760.0073330.0070270.0072030.00720311,430,866
Feb 18, 20250.0074840.0075250.0067850.0070760.00707613,074,804
Feb 17, 20250.0075280.0078720.0073190.0074840.00748412,903,672
Feb 16, 20250.0074470.0079390.0073650.0075280.00752812,500,546
Feb 15, 20250.0077040.0077180.0073220.0074480.00744810,731,701
Feb 14, 20250.0077660.0079210.0076360.0077040.00770414,942,292
Feb 13, 20250.0079920.0081070.0075110.0077660.00776617,322,951
Feb 12, 20250.0072210.0081100.0070500.0079990.00799928,731,325
Feb 11, 20250.0074210.0077870.0071000.0072210.00722117,257,146
Feb 10, 20250.0068270.0081830.0065640.0074210.00742134,437,622
Feb 9, 20250.0068710.0071610.0065530.0068270.00682710,292,211
Feb 8, 20250.0064090.0073710.0063180.0068700.00687019,358,202
Feb 7, 20250.0062390.0067830.0061930.0064090.00640912,861,872
Feb 6, 20250.0066930.0068060.0061940.0062390.00623914,131,728
Feb 5, 20250.0067950.0069670.0065620.0066930.00669313,164,816
Feb 4, 20250.0073880.0074560.0064780.0067950.00679519,477,953
Feb 3, 20250.0073880.0074830.0056600.0073880.00738840,686,255
Feb 2, 20250.0084990.0086630.0070140.0073900.00739020,819,184
Feb 1, 20250.0093350.0095650.0084380.0084990.00849912,176,302
Jan 31, 20250.0093220.0098340.0091950.0093340.00933412,072,932
Jan 30, 20250.0090100.0095470.0089160.0093220.00932211,304,809
Jan 29, 20250.0086770.0093250.0086390.0090100.00901015,317,877
Jan 28, 20250.0094410.0095470.0086070.0086770.00867712,706,777
Jan 27, 20250.0096350.0096470.0085060.0094420.00944222,899,438
Jan 26, 20250.0096820.0101470.0096320.0096350.00963510,765,425
Jan 25, 20250.0096910.0098010.0091960.0096810.00968111,882,526
Jan 24, 20250.0103090.0104810.0096520.0096910.00969112,897,070
Jan 23, 20250.0101170.0104480.0097880.0103090.01030919,490,973
Jan 22, 20250.0105710.0107300.0100830.0101170.01011710,959,288
Jan 21, 20250.0103630.0108840.0098800.0105710.01057114,887,139
Jan 20, 20250.0105190.0113280.0099530.0103670.01036722,956,617
Jan 19, 20250.0117840.0121090.0104510.0105200.01052022,090,234
Jan 18, 20250.0129680.0130430.0114840.0117850.01178514,866,544
Jan 17, 20250.0121570.0130220.0121480.0129670.01296716,480,416
Jan 16, 20250.0125310.0125480.0118810.0120940.01209413,730,548
Jan 15, 20250.0119420.0125490.0115470.0125300.01253012,660,060
Jan 14, 20250.0116150.0120010.0114990.0119410.01194111,393,682
Jan 13, 20250.0122720.0125770.0108550.0116150.01161516,446,487
Jan 12, 20250.0124580.0125670.0121160.0122720.0122728,490,766
Jan 11, 20250.0125920.0127130.0122560.0124580.0124589,009,748
Jan 10, 20250.0122330.0127720.0121870.0125920.01259212,582,875
Jan 9, 20250.0126250.0127480.0119020.0122330.01223314,154,079
Jan 8, 20250.0131540.0132580.0119820.0126220.01262215,482,173
Jan 7, 20250.0150590.0150640.0131450.0131560.01315615,815,575
Jan 6, 20250.0147340.0154540.0143790.0150580.01505815,593,995
Jan 5, 20250.0149470.0149470.0144190.0147340.01473412,361,783
Jan 4, 20250.0148050.0150330.0145220.0149480.01494821,641,829
Jan 3, 20250.0141910.0149670.0139780.0148050.01480520,338,579
Jan 2, 20250.0136570.0143870.0136330.0141910.01419114,074,772
Jan 1, 20250.0133210.0137020.0129360.0136570.0136576,958,023
Dec 31, 20240.0133360.0136950.0127890.0133210.0133218,689,626
Dec 30, 20240.0133680.0138680.0128850.0133300.01333014,144,120
Dec 29, 20240.0139910.0140330.0132080.0133680.0133686,659,030
Dec 28, 20240.0132120.0141050.0131560.0139920.0139928,358,545
Dec 27, 20240.0129620.0138790.0128480.0132120.01321210,986,165
Dec 26, 20240.0139890.0140950.0127820.0129630.01296314,930,308
Dec 25, 20240.0143590.0144380.0137470.0139900.01399010,240,211
Dec 24, 20240.0144450.0146040.0135250.0143590.01435921,808,212
Dec 23, 20240.0134600.0147760.0131410.0144450.01444512,633,674
Dec 22, 20240.0137130.0140950.0130950.0134580.01345811,734,801
Dec 21, 20240.0138840.0148620.0134790.0137140.01371418,649,896
Dec 20, 20240.0138440.0143050.0120350.0138840.01388423,859,352
Dec 19, 20240.0150000.0152610.0132610.0138440.01384421,722,219
Dec 18, 20240.0164960.0165030.0148760.0150030.01500321,324,284
Dec 17, 20240.0170690.0180560.0163560.0164960.01649629,355,026
Dec 16, 20240.0173150.0177870.0161010.0170700.01707021,819,218
Dec 15, 20240.0170030.0177490.0164760.0173120.01731216,766,185
Dec 14, 20240.0183290.0185270.0165720.0170030.01700315,067,137
Dec 13, 20240.0184900.0187240.0178500.0183280.01832822,246,439
Dec 12, 20240.0185280.0207460.0183770.0184920.01849247,776,362
Dec 11, 20240.0168470.0191470.0160110.0185280.01852839,829,209
Dec 10, 20240.0166430.0170450.0147600.0168410.01684144,487,152
Dec 9, 20240.0219550.0219960.0147860.0166430.01664395,652,819
Dec 8, 20240.0186110.0225610.0177580.0217310.021731114,215,394
Dec 7, 20240.0188750.0190170.0182090.0184370.01843719,643,606
Dec 6, 20240.0184160.0193060.0176010.0188750.01887533,350,487
Dec 5, 20240.0180240.0192420.0171130.0185390.01853949,508,139
Dec 4, 20240.0175210.0188040.0170490.0180220.01802262,536,522
Dec 3, 20240.0155890.0176620.0152750.0175220.01752250,356,895
Dec 2, 20240.0151620.0156550.0138970.0155890.01558929,741,533
Dec 1, 20240.0151760.0154330.0146820.0151890.01518917,204,228
Nov 30, 20240.0144430.0154730.0142140.0151770.01517722,090,194
Nov 29, 20240.0139900.0145610.0136280.0144430.01444316,161,203
Nov 28, 20240.0139300.0143850.0133140.0139900.01399020,490,944
Nov 27, 20240.0135520.0141720.0132750.0139280.01392823,087,057
Nov 26, 20240.0137740.0150710.0129350.0135520.01355225,377,484
Nov 25, 20240.0149360.0156460.0134170.0137730.01377346,122,601
Nov 24, 20240.0133980.0152400.0132340.0149360.01493647,499,259
Nov 23, 20240.0123590.0140800.0121910.0133980.01339842,580,928
Nov 22, 20240.0119370.0123600.0115270.0123580.01235813,311,365
Nov 21, 20240.0112020.0121610.0108000.0119370.01193712,851,451
Nov 20, 20240.0121740.0121810.0109590.0112030.01120311,169,873
Nov 19, 20240.0127710.0134250.0118200.0121730.01217326,903,752
Nov 18, 20240.0113930.0129920.0113420.0127710.01277128,786,324
Nov 17, 20240.0120480.0123090.0112140.0113930.01139314,294,977
Nov 16, 20240.0112280.0121050.0111630.0120470.01204716,439,490
Nov 15, 20240.0104850.0115860.0101640.0113130.01131317,047,072
Nov 14, 20240.0107230.0112030.0103020.0104850.01048510,760,422
Nov 13, 20240.0115110.0115590.0104510.0107220.01072216,269,606
Nov 12, 20240.0119110.0122980.0107410.0115130.01151323,303,180
Nov 11, 20240.0113820.0139180.0111250.0119110.01191165,200,311
Nov 10, 20240.0107360.0118530.0105910.0113790.01137924,078,852
Nov 9, 20240.0100450.0109200.0099340.0107360.01073618,424,099
Nov 8, 20240.0100210.0101020.0097240.0100470.0100479,097,901
Nov 7, 20240.0098620.0101360.0096620.0100210.01002110,243,375
Nov 6, 20240.0088850.0100420.0088800.0098630.00986316,547,460
Nov 5, 20240.0084690.0089690.0084690.0088850.0088859,231,007
Nov 4, 20240.0086660.0092570.0081970.0084690.00846915,000,587
Nov 3, 20240.0091670.0092040.0084090.0086660.0086667,125,598
Nov 2, 20240.0094570.0096140.0090910.0091670.0091674,226,693
Nov 1, 20240.0095080.0098390.0092790.0094570.0094576,998,730
Oct 31, 20240.0100680.0100980.0094580.0095080.0095086,403,976
Oct 30, 20240.0101180.0103460.0099770.0100680.0100686,404,451
Oct 29, 20240.0096240.0102890.0096240.0101170.0101178,934,336
Oct 28, 20240.0095560.0097400.0091980.0096250.00962510,701,581
Oct 27, 20240.0093990.0096460.0092880.0095560.0095564,987,983
Oct 26, 20240.0092460.0094740.0090520.0093990.0093998,805,889
Oct 25, 20240.0105930.0106420.0089620.0092460.0092469,599,310
Oct 24, 20240.0103810.0107630.0101780.0105940.0105944,883,275
Oct 23, 20240.0112220.0112670.0102070.0103700.0103705,840,635
Oct 22, 20240.0111000.0113060.0106200.0112220.0112228,322,688
Oct 21, 20240.0115020.0115690.0107850.0111030.0111037,960,580
Oct 20, 20240.0108220.0119920.0106140.0115020.01150215,593,281
Oct 19, 20240.0105980.0112970.0105450.0108220.01082214,645,908
Oct 18, 20240.0101520.0106130.0100910.0105970.0105976,674,058
Oct 17, 20240.0104340.0105350.0099670.0101520.0101524,505,813
Oct 16, 20240.0106770.0107230.0102550.0104340.0104346,520,300
Oct 15, 20240.0107060.0109680.0104000.0106770.01067711,279,481
Oct 14, 20240.0101330.0107810.0099800.0107060.0107066,980,409
Oct 13, 20240.0101850.0102650.0097270.0101330.0101335,071,445
Oct 12, 20240.0100020.0103050.0099920.0101850.0101854,095,114
Oct 11, 20240.0095410.0100960.0095240.0100020.0100027,857,030
Oct 10, 20240.0094290.0096270.0092140.0095410.0095417,648,352
Oct 9, 20240.0096920.0098540.0093190.0094290.0094298,064,935
Oct 8, 20240.0098730.0100620.0096470.0096850.0096858,411,557
Oct 7, 20240.0100420.0102830.0098750.0098750.0098756,749,772
Oct 6, 20240.0097570.0100620.0096350.0100420.0100425,888,853
Oct 5, 20240.0097880.0100560.0095840.0097570.0097576,623,978
Oct 4, 20240.0093950.0099830.0093730.0097880.0097888,108,427
Oct 3, 20240.0095050.0096860.0091680.0093950.00939510,468,500
Oct 2, 20240.0097420.0102790.0092640.0095050.00950510,083,127
Oct 1, 20240.0109520.0113720.0096730.0097420.00974211,359,203
Sep 30, 20240.0118950.0119220.0108830.0109520.0109526,610,556
Sep 29, 20240.0117780.0120300.0114360.0118950.0118956,647,349
Sep 28, 20240.0120460.0122240.0114500.0117780.0117785,504,716
Sep 27, 20240.0116310.0122000.0116020.0120460.0120466,977,759
Sep 26, 20240.0112570.0118300.0110880.0116320.0116327,057,925
Sep 25, 20240.0115910.0117120.0112190.0112570.0112576,080,376
Sep 24, 20240.0110340.0117020.0108190.0115910.01159110,013,112
Sep 23, 20240.0108050.0112930.0106400.0110330.0110336,337,253
Sep 22, 20240.0113900.0113920.0104330.0108050.0108055,219,109
Sep 21, 20240.0111590.0114360.0108890.0113900.0113905,967,261
Sep 20, 20240.0108800.0114980.0107770.0111590.0111596,769,508
Sep 19, 20240.0106490.0111700.0106490.0108800.0108806,883,830
Sep 18, 20240.0102390.0106720.0098930.0106480.0106486,678,908
Sep 17, 20240.0099270.0103890.0098100.0102390.0102395,138,399
Sep 16, 20240.0103040.0103620.0098790.0099270.0099275,751,389
Sep 15, 20240.0107540.0109650.0102350.0103040.0103044,492,941
Sep 14, 20240.0110420.0110670.0106320.0107540.0107543,801,024
Sep 13, 20240.0106950.0111360.0105830.0110420.0110426,339,878
Sep 12, 20240.0103920.0107490.0103860.0106930.0106934,277,081
Sep 11, 20240.0107390.0107390.0100930.0103920.0103925,881,657
Sep 10, 20240.0107920.0108180.0105050.0107390.0107396,562,209
Sep 9, 20240.0106730.0109000.0105290.0107920.0107929,022,022
Sep 8, 20240.0109180.0113290.0104660.0106730.01067316,424,955
Sep 7, 20240.0097100.0111850.0096220.0109180.01091823,643,884
Sep 6, 20240.0100590.0103540.0094300.0097100.0097109,392,845
Sep 5, 20240.0104550.0104710.0100110.0100590.0100594,774,501
Sep 4, 20240.0103950.0107350.0100140.0104550.0104555,779,672
Sep 3, 20240.0110230.0112580.0103960.0103960.0103966,012,184
Sep 2, 20240.0100830.0112250.0100380.0110230.01102313,669,199
Sep 1, 20240.0106850.0107050.0100140.0100830.0100834,947,207
Aug 31, 20240.0110200.0110470.0106000.0106850.0106853,342,654
Aug 30, 20240.0111180.0111740.0102780.0110210.0110216,652,604
Aug 29, 20240.0112290.0115990.0108710.0111180.0111187,523,943
Aug 28, 20240.0117130.0120830.0109470.0112290.01122911,013,746
Aug 27, 20240.0124170.0128220.0114570.0117130.0117138,234,371
Aug 26, 20240.0132260.0137760.0123190.0124170.01241716,749,843
Aug 25, 20240.0136850.0138230.0127490.0132260.01322616,909,006
Aug 24, 20240.0140310.0143120.0134970.0136850.01368518,463,373
Aug 23, 20240.0132290.0142390.0131880.0140310.01403132,400,780
Aug 22, 20240.0125880.0135850.0123280.0132290.01322929,084,379
Aug 21, 20240.0125890.0128690.0120890.0125880.01258819,734,193
Aug 20, 20240.0123380.0136110.0118790.0126180.01261852,931,159
Aug 19, 20240.0128170.0138470.0117440.0123810.012381100,071,993
Aug 18, 20240.0102550.0168080.0097910.0128170.012817180,219,373
Aug 17, 20240.0089790.0103010.0088960.0102540.01025419,389,480
Aug 16, 20240.0087660.0090600.0085170.0089790.0089797,079,504
Aug 15, 20240.0091120.0094470.0086790.0087660.0087666,829,344
Aug 14, 20240.0094060.0095440.0090350.0091120.0091125,112,909
Aug 13, 20240.0092990.0094480.0090200.0094060.0094065,655,331
Aug 12, 20240.0088730.0093920.0087600.0092990.0092998,492,975
Aug 11, 20240.0094830.0096100.0088240.0088730.0088736,579,403
Aug 10, 20240.0091700.0096730.0090500.0094830.0094835,435,180
Aug 9, 20240.0092970.0092990.0089120.0091700.0091706,198,158
Aug 8, 20240.0084330.0093040.0083210.0092970.0092978,741,583
Aug 7, 20240.0087350.0089910.0083420.0084330.0084339,710,337
Aug 6, 20240.0083340.0088580.0083270.0087350.00873510,118,249
Aug 5, 20240.0089460.0090050.0073750.0083330.00833327,326,631
Aug 4, 20240.0092530.0094920.0086640.0089450.0089458,187,116
Aug 3, 20240.0099330.0100760.0090800.0092540.0092548,105,537
Aug 2, 20240.0109430.0109860.0098530.0099330.0099335,752,601
Aug 1, 20240.0111130.0112420.0101320.0109430.0109434,769,735
Jul 31, 20240.0114240.0117060.0110970.0111130.0111133,973,030
Jul 30, 20240.0118210.0120710.0113720.0114240.0114243,436,038
Jul 29, 20240.0118750.0123450.0117570.0118220.0118223,721,599
Jul 28, 20240.0120360.0120930.0117340.0118740.0118742,814,380
Jul 27, 20240.0120780.0123870.0118450.0120370.0120373,744,028
Jul 26, 20240.0115130.0121070.0114610.0120790.0120793,384,804
Jul 25, 20240.0116780.0117380.0110280.0115130.0115134,861,014
Jul 24, 20240.0119390.0123830.0116140.0116750.0116754,055,261
Jul 23, 20240.0124200.0127350.0117780.0119380.0119385,333,640
Jul 22, 20240.0133220.0134330.0123400.0124200.01242017,441,300
Jul 21, 20240.0132160.0134440.0124730.0133220.0133226,875,011
Jul 20, 20240.0133380.0134840.0130850.0132170.0132174,860,821
Jul 19, 20240.0129880.0134550.0126720.0133390.0133396,909,178
Jul 18, 20240.0138540.0142200.0126530.0129920.01299216,196,953
Jul 17, 20240.0121070.0141140.0121070.0138530.01385328,367,654
Jul 16, 20240.0119740.0122360.0115590.0121060.0121067,419,463
Jul 15, 20240.0116280.0122460.0114290.0119760.01197613,939,715
Jul 14, 20240.0106690.0124230.0106110.0116320.01163217,718,199
Jul 13, 20240.0105620.0107800.0104680.0106690.0106692,663,882
Jul 12, 20240.0103180.0105720.0101050.0105610.0105613,398,193
Jul 11, 20240.0105130.0109130.0102830.0103180.0103183,966,264
Jul 10, 20240.0106130.0107730.0103630.0105130.0105133,433,411
Jul 9, 20240.0102460.0106260.0101600.0106090.0106093,931,102
Jul 8, 20240.0099410.0106030.0095250.0102460.0102466,229,744
Jul 7, 20240.0105180.0106170.0098840.0099390.0099394,777,077
Jul 6, 20240.0097360.0106030.0096520.0105180.0105185,198,661
Jul 5, 20240.0102540.0102750.0090490.0097370.00973716,091,976
Jul 4, 20240.0116550.0117380.0102370.0102580.0102584,976,418
Jul 3, 20240.0123600.0124170.0115430.0116560.0116564,193,158
Jul 2, 20240.0124170.0124740.0120880.0123590.0123593,587,612
Jul 1, 20240.0125950.0128350.0122970.0124170.0124173,241,104
Jun 30, 20240.0121670.0126620.0118140.0125940.0125943,877,552
Jun 29, 20240.0124410.0127450.0121260.0121660.0121662,808,354
Jun 28, 20240.0127220.0130780.0124190.0124410.0124414,037,902
Jun 27, 20240.0123290.0127950.0121050.0127220.0127223,408,440
Jun 26, 20240.0126310.0127840.0121780.0123290.0123293,272,539
Jun 25, 20240.0124030.0127690.0123050.0126310.0126313,371,194
Jun 24, 20240.0120820.0124260.0117120.0124010.0124015,485,296
Jun 23, 20240.0124830.0127410.0120060.0120830.0120833,087,351
Jun 22, 20240.0125330.0125890.0122530.0124850.0124852,771,182
Jun 21, 20240.0126150.0128990.0124310.0125330.0125334,912,450
Jun 20, 20240.0125450.0132570.0124960.0126160.0126164,186,078
Jun 19, 20240.0123310.0126980.0121100.0125450.0125454,306,379
Jun 18, 20240.0134410.0134870.0118500.0123340.0123348,919,004
Jun 17, 20240.0147210.0148270.0131360.0134420.0134425,861,990
Jun 16, 20240.0145450.0148110.0142860.0147210.0147213,130,847
Jun 15, 20240.0144940.0148720.0144410.0145430.0145433,450,482
Jun 14, 20240.0149930.0153660.0139940.0144940.0144946,094,944
Jun 13, 20240.0158860.0158910.0149130.0149930.0149936,092,040
Jun 12, 20240.0154920.0166240.0151120.0158860.0158865,706,193
Jun 11, 20240.0162570.0162900.0152140.0154920.0154926,404,959
Jun 10, 20240.0169180.0169220.0161450.0162570.0162576,505,512
Jun 9, 20240.0167210.0170860.0164620.0169190.0169195,759,030
Jun 8, 20240.0176830.0180840.0165140.0167210.0167219,472,564
Jun 7, 20240.0198770.0202000.0165490.0176840.01768416,883,773
Jun 6, 20240.0205730.0208310.0194910.0198770.01987711,244,347
Jun 5, 20240.0206970.0209940.0201990.0205700.02057014,502,328
Jun 4, 20240.0208380.0208970.0200940.0206960.02069622,254,576
Jun 3, 20240.0191030.0244010.0190650.0208380.02083894,867,807
Jun 2, 20240.0188650.0197250.0184930.0191030.01910311,207,077
Jun 1, 20240.0192630.0201420.0187890.0188650.01886517,974,691
May 31, 20240.0183590.0202900.0178780.0192660.01926631,317,542
May 30, 20240.0184040.0190740.0176300.0183590.0183598,951,037
May 29, 20240.0188770.0191580.0183680.0184040.01840410,479,791
May 28, 20240.0188450.0193730.0182260.0188770.01887711,186,940
May 27, 20240.0178460.0189550.0176490.0188450.0188459,802,956
May 26, 20240.0183520.0183550.0176680.0178470.0178477,406,787
May 25, 20240.0183690.0187830.0182330.0183510.0183516,064,325
May 24, 20240.0178950.0183690.0171960.0183590.0183598,318,917
May 23, 20240.0178560.0190380.0167610.0178950.01789516,780,172
May 22, 20240.0182470.0183040.0173280.0178560.0178569,241,805
May 21, 20240.0180140.0188350.0178330.0182510.01825110,155,743
May 20, 20240.0162500.0180130.0160580.0180110.0180118,302,678
May 19, 20240.0169760.0170910.0160810.0162490.0162494,762,879
May 18, 20240.0170740.0172950.0167130.0169760.0169764,130,757
May 17, 20240.0165650.0173470.0163760.0170740.0170746,075,713
May 16, 20240.0167590.0169610.0160780.0165650.0165655,450,667
May 15, 20240.0155740.0169620.0154270.0167590.0167596,672,482
May 14, 20240.0165490.0166890.0155070.0155740.0155745,942,383
May 13, 20240.0161650.0170390.0152660.0165490.0165497,805,667
May 12, 20240.0165250.0167580.0160630.0161650.0161655,100,776

Related Tickers

BTC-USD Bitcoin USD
103,942.12
-0.64%
 
ETH-USD Ethereum USD
2,548.59
+1.01%
 
XRP-USD XRP USD
2.57
+7.99%
 
USDT-USD Tether USDt USD
1.00
-0.01%
 
BNB-USD BNB USD
687.52
+4.47%
 
SOL-USD Solana USD
176.31
+1.12%
 
USDC-USD USD Coin USD
1.00
-0.00%
 
DOGE-USD Dogecoin USD
0.24
+3.60%
 
ADA-USD Cardano USD
0.85
+5.37%
 
TRX-USD TRON USD
0.28
+5.28%
 
WTRX-USD Wrapped TRON USD
0.28
+5.11%
 
STETH-USD Lido Staked ETH USD
2,548.39
+1.10%
 
SUI20947-USD Sui USD
4.08
+2.05%
 
WBTC-USD Wrapped Bitcoin USD
103,949.28
-0.57%
 
LINK-USD Chainlink USD
17.35
+3.50%
 
WSTETH-USD Lido wstETH USD
3,063.22
+1.34%
 
AVAX-USD Avalanche USD
25.39
+2.34%
 
XLM-USD Stellar USD
0.33
+6.75%
 
SHIB-USD Shiba Inu USD
0.00
+3.83%
 
PI35697-USD Pi USD
1.35
+16.66%
 
HBAR-USD Hedera USD
0.22
+7.21%
 
TON11419-USD Toncoin USD
3.56
+3.33%
 
WETH-USD WETH USD
2,551.52
+1.28%
 
DOT-USD Polkadot USD
5.32
+4.12%
 
HYPE32196-USD Hyperliquid USD
24.98
+1.03%
 
BCH-USD Bitcoin Cash USD
416.12
+0.79%
 
LTC-USD Litecoin USD
103.06
+1.40%
 
LEO-USD UNUS SED LEO USD
8.42
+0.92%
 
USDS33039-USD USDS USD
1.00
-0.03%
 
BTCB-USD Bitcoin BEP2 USD
103,918.63
-0.67%
 
XMR-USD Monero USD
344.74
+4.45%
 
WBETH-USD Wrapped Beacon ETH USD
2,725.28
+1.23%
 
PEPE24478-USD Pepe USD
0.00
+6.29%
 
WEETH-USD Wrapped eETH USD
2,723.40
+1.26%
 
BGB-USD Bitget Token USD
4.91
+0.39%
 
DAI-USD Dai USD
1.00
+0.01%
 
USDE29470-USD Ethena USDe USD
1.00
-0.01%
 
UNI7083-USD Uniswap USD
7.11
+0.53%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
104,005.44
-0.38%
 
TAO22974-USD Bittensor USD
460.63
+1.02%
 
NEAR-USD NEAR Protocol USD
3.24
+1.61%
 
APT21794-USD Aptos USD
6.07
+1.29%
 
ONDO-USD Ondo USD
1.07
+1.90%
 
AAVE-USD Aave USD
222.73
+0.35%
 
OKB-USD OKB USD
55.73
+0.18%
 
KAS-USD Kaspa USD
0.13
+18.18%
 
ICP-USD Internet Computer USD
6.08
+6.82%
 
JITOSOL-USD Jito Staked SOL USD
211.90
+1.19%
 
ETC-USD Ethereum Classic USD
20.47
+2.48%
 
TRUMP35336-USD OFFICIAL TRUMP USD
14.14
+0.91%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
14.12
+0.55%
 
VET-USD VeChain USD
0.03
+4.72%
 
POL28321-USD POL (prev. MATIC) USD
0.27
+2.28%
 
MNT27075-USD Mantle USD
0.82
+0.69%
 
RENDER-USD Render USD
5.30
+1.07%
 
GT-USD GateToken USD
22.03
+0.19%
 
CRO-USD Cronos USD
0.10
+0.95%
 
ENA-USD Ethena USD
0.41
-1.82%
 
ARB11841-USD Arbitrum USD
0.46
+0.51%
 
ALGO-USD Algorand USD
0.25
+3.73%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.00%
 
FIL-USD Filecoin USD
3.24
+2.17%
 
USD136148-USD World Liberty Financial USD USD
1.01
+0.65%
 
FET-USD Artificial Superintelligence Alliance USD
0.89
+3.55%
 
LBTC33652-USD Lombard Staked BTC USD
103,688.00
-0.61%
 
ATOM-USD Cosmos USD
5.37
+2.03%
 
TIA-USD Celestia USD
3.23
-0.29%
 
FTN-USD Fasttoken USD
4.36
-0.13%
 
BONK-USD Bonk USD
0.00
+3.05%
 
WLD-USD Worldcoin USD
1.30
+1.73%
 
S32684-USD Sonic (prev. FTM) USD
0.60
+0.93%
 
JUP29210-USD Jupiter USD
0.58
+1.51%
 
JLP-USD Jupiter Perps LP USD
4.60
+0.55%
 
STX4847-USD Stacks USD
1.01
-0.20%
 
MKR-USD Maker USD
1,848.41
+1.38%
 
FDUSD-USD First Digital USD USD
1.00
+0.00%
 
BBTC31369-USD BounceBit BTC USD
104,595.12
-0.22%
 
OP-USD Optimism USD
0.88
+0.40%
 
BNSOL-USD Binance Staked SOL USD
185.09
+1.14%
 
RSETH-USD Kelp DAO Restaked ETH USD
2,651.91
+1.60%
 
EOS-USD EOS USD
0.92
+0.74%
 
KCS-USD KuCoin Token USD
11.30
+0.04%
 
FARTCOIN-USD Fartcoin USD
1.40
+3.24%
 
SEI-USD Sei USD
0.27
+2.42%
 
INJ-USD Injective USD
13.61
+4.90%
 
IMX10603-USD Immutable USD
0.73
-0.41%
 
WZEDX-USD Wrapped Zedxion USD
0.32
+1.22%
 
VIRTUAL-USD Virtuals Protocol USD
2.01
+4.29%
 
WFTM-USD Wrapped Fantom USD
0.60
+0.97%
 
FLR-USD Flare USD
0.02
+0.67%
 
IP-USD Story USD
4.80
+0.14%
 
QNT-USD Quant USD
103.02
+5.73%
 
XDC-USD XDC Network USD
0.08
+1.58%
 
RETH-USD Rocket Pool ETH USD
2,894.37
+1.39%
 
GRT6719-USD The Graph USD
0.12
+2.03%
 
WIF-USD dogwifhat USD
1.19
+29.99%
 
FLOKI-USD FLOKI USD
0.00
+14.19%
 
SOLVBTC-USD SolvBTC USD
103,964.02
-0.55%
 
DEXE-USD DeXe USD
13.35
-4.77%
 
WBNB-USD Wrapped BNB USD
688.51
+4.66%