NasdaqGS - Nasdaq Real Time Price USD
Tilray Brands, Inc. (TLRY)
0.4323
+0.0113
+(2.68%)
At close: May 7 at 4:00:00 PM EDT
0.4304
-0.00
(-0.44%)
After hours: May 7 at 7:59:08 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY250509C00000500 | 5/7/2025 1:50 PM | 0.5 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 609 | 0 | 50.00% |
| TLRY250509C00001000 | 5/5/2025 1:17 PM | 1 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 50.00% |
| TLRY250509C00001500 | 4/17/2025 2:41 PM | 1.5 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 50.00% |
| TLRY250509C00002000 | 4/25/2025 11:13 AM | 2 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY250509P00000500 | 5/7/2025 3:51 PM | 0.5 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 49 | 0 | 0.00% |
| TLRY250509P00001000 | 5/7/2025 2:19 PM | 1 | 0.58 | 0.00 | 0.00 | 0.00 | 0.00% | 51 | 0 | 0.00% |
| TLRY250509P00001500 | 5/7/2025 3:21 PM | 1.5 | 1.12 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 0.00% |
| TLRY250509P00002000 | 5/7/2025 2:27 PM | 2 | 1.61 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
Related Tickers
CGC Canopy Growth Corporation
1.2900
+0.78%
ACB Aurora Cannabis Inc.
4.5900
-0.43%
CRON Cronos Group Inc.
1.8500
0.00%
CURLF Curaleaf Holdings, Inc.
0.8520
-2.41%
WEED.TO Canopy Growth Corporation
1.7900
+1.13%
TCNNF Trulieve Cannabis Corp.
4.3600
-2.68%
GTBIF Green Thumb Industries Inc.
6.02
+0.84%
OGI Organigram Global Inc.
1.1200
+1.82%
ACB.TO Aurora Cannabis Inc.
6.34
-0.16%
CRLBF Cresco Labs Inc.
0.8380
+2.20%