Berlin - Delayed Quote EUR

Sydbank A/S (TM2.BE)

59.90
-0.05
(-0.08%)
At close: June 10 at 8:03:47 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jun 10, 202559.9059.9059.9059.9059.90-
Jun 9, 202559.9559.9559.9559.9559.95-
Jun 6, 202559.7059.7059.7059.7059.70-
Jun 5, 202559.3559.3559.3559.3559.35-
Jun 4, 202559.3059.3059.3059.3059.30-
Jun 3, 202559.6559.6559.6559.6559.65-
Jun 2, 202558.1058.1058.1058.1058.10-
May 30, 202558.5558.5558.5558.5558.55-
May 29, 202559.0059.0059.0059.0059.00-
May 28, 202558.4558.4558.4558.4558.45-
May 27, 202559.2559.2559.2559.2559.25-
May 26, 202559.9059.9059.9059.9059.90-
May 23, 202559.2559.2559.2559.2559.25-
May 22, 202559.0059.0059.0059.0059.00-
May 21, 202559.4559.4559.4559.4559.45-
May 20, 202559.5059.5059.5059.5059.50-
May 19, 202558.2058.2058.2058.2058.20-
May 16, 202558.0058.0058.0058.0058.00-
May 15, 202556.7056.7056.7056.7056.70-
May 14, 202556.5556.5556.5556.5556.55-
May 13, 202556.6556.6556.6556.6556.65-
May 12, 202556.5056.5056.5056.5056.50-
May 9, 202556.2056.2056.2056.2056.20-
May 8, 202556.9556.9556.9556.9556.95-
May 7, 202556.6056.6056.6056.6056.60-
May 6, 202558.2558.2558.2558.2558.25-
May 5, 202557.1557.1557.1557.1557.15-
May 2, 202556.7056.7056.7056.7056.70-
Apr 30, 202555.4555.4555.4555.4555.45-
Apr 29, 202555.0555.0555.0555.0555.05-
Apr 28, 202556.0556.0556.0556.0556.05-
Apr 25, 202555.0555.0555.0555.0555.05-
Apr 24, 202555.0555.0555.0555.0555.05-
Apr 23, 202554.8554.8554.8554.8554.85-
Apr 22, 202554.3554.3554.3554.3554.35-
Apr 17, 202554.6054.6054.6054.6054.60-
Apr 16, 202553.7553.7553.7553.7553.75-
Apr 15, 202552.8052.8052.8052.8052.80-
Apr 14, 202552.4052.4052.4052.4052.40-
Apr 11, 202550.9550.9550.9550.9550.95-
Apr 10, 202551.7051.7051.7051.7051.70-
Apr 9, 202549.3449.3449.3449.3449.34-
Apr 8, 202548.7248.7248.7248.7248.72-
Apr 7, 202545.4245.4245.4245.4245.42-
Apr 4, 202556.3556.3556.3556.3556.35-
Apr 3, 202556.7556.7556.7556.7556.75-
Apr 2, 202557.7057.7057.7057.7057.70-
Apr 1, 202557.9557.9557.9557.9557.95-
Mar 31, 202557.1057.1057.1057.1057.10-
Mar 28, 202558.2558.2558.2558.2558.25-
Mar 27, 202558.5558.5558.5558.5558.55-
Mar 26, 202558.4558.4558.4558.4558.45-
Mar 25, 202557.3557.3557.3557.3557.35-
Mar 24, 202557.3057.3057.3057.3057.30-
Mar 21, 2025 3.6000383 Dividend
Mar 21, 202556.8056.8056.8056.8056.80-
Mar 20, 202559.9559.9559.9559.9533.07-
Mar 19, 202560.5060.5060.5060.5033.37-
Mar 18, 202559.8059.8059.8059.8032.99-
Mar 17, 202559.8059.8059.8059.8032.99-
Mar 14, 202559.0559.0559.0559.0532.57-
Mar 13, 202559.6559.6559.6559.6532.90-
Mar 12, 202559.0559.0559.0559.0532.57-
Mar 11, 202558.3058.3058.3058.3032.16-
Mar 10, 202559.4059.4059.4059.4032.77-
Mar 7, 202559.2059.2059.2059.2032.66-
Mar 6, 202559.7559.7559.7559.7532.96-
Mar 5, 202558.3058.3058.3058.3032.16-
Mar 4, 202559.5059.5059.5059.5032.82-
Mar 3, 202559.3559.3559.3559.3532.74-
Feb 28, 202558.7058.7058.7058.7032.38-
Feb 27, 202560.0060.0060.0060.0033.10-
Feb 26, 202558.1058.1058.1058.1032.05-
Feb 25, 202556.3056.3056.3056.3031.06-
Feb 24, 202555.5555.5555.5555.5530.64-
Feb 21, 202555.2055.2055.2055.2030.45-
Feb 20, 202555.2555.2555.2555.2530.48-
Feb 19, 202555.3055.3055.3055.3030.50-
Feb 18, 202554.7054.7054.7054.7030.17-
Feb 17, 202553.7553.7553.7553.7529.65-
Feb 14, 202553.1553.1553.1553.1529.32-
Feb 13, 202553.1053.1053.1053.1029.29-
Feb 12, 202553.3053.3053.3053.3029.40-
Feb 11, 202553.0053.0053.0053.0029.24-
Feb 10, 202553.1053.1053.1053.1029.29-
Feb 7, 202551.9051.9051.9051.9028.63-
Feb 6, 202550.3550.3550.3550.3527.77-
Feb 5, 202550.8050.8050.8050.8028.02-
Feb 4, 202551.1051.1051.1051.1028.19-
Feb 3, 202549.6449.6449.6449.6427.38-
Jan 31, 202552.1052.1052.1052.1028.74-
Jan 30, 202551.3051.3051.3051.3028.30-
Jan 29, 202550.8550.8550.8550.8528.05-
Jan 28, 202550.0550.0550.0550.0527.61-
Jan 27, 202549.5449.5449.5449.5427.33-
Jan 24, 202550.4550.4550.4550.4527.83-
Jan 23, 202550.5550.5550.5550.5527.88-
Jan 22, 202550.9050.9050.9050.9028.08-
Jan 21, 202550.9050.9050.9050.9028.08-
Jan 20, 202550.4550.4550.4550.4527.83-
Jan 17, 202550.2550.2550.2550.2527.72-
Jan 16, 202550.7550.7550.7550.7528.00-
Jan 15, 202550.3550.3550.3550.3527.77-
Jan 14, 202550.3550.3550.3550.3527.77-
Jan 13, 202549.1449.1449.1449.1427.11-
Jan 10, 202548.8648.8648.8648.8626.95-
Jan 9, 202549.2049.2049.2049.2027.14-
Jan 8, 202551.7051.7051.7051.7028.52-
Jan 7, 202551.8551.8551.8551.8528.60-
Jan 6, 202551.4051.4051.4051.4028.35-
Jan 3, 202550.7550.7550.7550.7528.00-
Jan 2, 202550.6550.7050.6550.7027.9770
Dec 30, 202450.7050.7050.7050.7027.97-
Dec 27, 202449.2249.2249.2249.2227.15-
Dec 23, 202447.8447.8447.8447.8426.39-
Dec 20, 202446.6246.6246.6246.6225.72-
Dec 19, 202450.3050.3050.3050.3027.75-
Dec 18, 202450.2050.2050.2050.2027.69-
Dec 17, 202450.4050.4050.4050.4027.80-
Dec 16, 202450.5550.5550.5550.5527.88-
Dec 13, 202450.3050.3050.3050.3027.75-
Dec 12, 202450.1550.1550.1550.1527.66-
Dec 11, 202449.5049.5049.5049.5027.31-
Dec 10, 202447.8847.8847.8847.8826.41-
Dec 9, 202447.5647.5647.5647.5626.24-
Dec 6, 202447.9447.9447.9447.9426.44-
Dec 5, 202447.4047.4047.4047.4026.15-
Dec 4, 202447.6247.6247.6247.6226.27-
Dec 3, 202446.7846.7846.7846.7825.81-
Dec 2, 202446.2846.2846.2846.2825.53-
Nov 29, 202446.8846.8846.8846.8825.86-
Nov 28, 202446.5646.5646.5646.5625.68-
Nov 27, 202446.2646.2646.2646.2625.52-
Nov 26, 202446.3446.3446.3446.3425.56-
Nov 25, 202447.1447.1447.1447.1426.00-
Nov 22, 202447.6847.6847.6847.6826.30-
Nov 21, 202447.5647.5647.5647.5626.24-
Nov 20, 202447.1647.1647.1647.1626.01-
Nov 19, 202447.7447.7447.7447.7426.33-
Nov 18, 202447.4447.4447.4447.4426.17-
Nov 15, 202446.8846.8846.8846.8825.86-
Nov 14, 202446.2646.2646.2646.2625.52-
Nov 13, 202445.7245.7245.7245.7225.22-
Nov 12, 202446.5046.5046.5046.5025.65-
Nov 11, 202446.2646.2646.2646.2625.52-
Nov 8, 202446.4046.4046.4046.4025.60-
Nov 7, 202445.8645.8645.8645.8625.30-
Nov 6, 202445.8845.8845.8845.8825.31-
Nov 5, 202445.2246.2845.2246.2825.5355
Nov 4, 202444.0444.0444.0444.0424.29-
Nov 1, 202443.4043.4043.4043.4023.94-
Oct 31, 202441.3841.3841.3841.3822.83-
Oct 30, 202441.7041.7041.7041.7023.00-
Oct 29, 202443.9843.9843.9843.9824.26-
Oct 28, 202444.3844.3844.3844.3824.48-
Oct 25, 202444.5844.5844.5844.5824.59-
Oct 24, 202445.5445.5445.5445.5425.12-
Oct 23, 202445.1445.1445.1445.1424.90-
Oct 22, 202445.1645.1645.1645.1624.91-
Oct 21, 202445.0045.0045.0045.0024.82-
Oct 18, 202444.8644.8644.8644.8624.75-
Oct 17, 202444.0044.0044.0044.0024.27-
Oct 16, 202443.9643.9643.9643.9624.25-
Oct 15, 202444.0244.0244.0244.0224.28-
Oct 14, 202444.1044.1044.1044.1024.33-
Oct 11, 202443.7443.7443.7443.7424.13-
Oct 10, 202443.1443.1443.1443.1423.80-
Oct 9, 202443.1243.1243.1243.1223.79-
Oct 8, 202442.8842.8842.8842.8823.65-
Oct 7, 202442.8442.8442.8442.8423.63-
Oct 4, 202442.5842.5842.5842.5823.49-
Oct 3, 202443.3643.3643.3643.3623.92-
Oct 2, 202443.2243.2243.2243.2223.84-
Oct 1, 202443.8843.8843.8843.8824.21-
Sep 30, 202444.4644.4644.4644.4624.53-
Sep 27, 202445.2245.2245.2245.2224.94-
Sep 26, 202444.9044.9044.9044.9024.77-
Sep 25, 202444.9044.9044.9044.9024.77-
Sep 24, 202444.9044.9044.9044.9024.77-
Sep 23, 202445.1245.1245.1245.1224.89-
Sep 20, 202445.5845.5845.5845.5825.14-
Sep 19, 202445.1845.1845.1845.1824.92-
Sep 18, 202444.8444.8444.8444.8424.73-
Sep 17, 202444.4044.4044.4044.4024.49-
Sep 16, 202444.1644.1644.1644.1624.36-
Sep 13, 202443.9843.9843.9843.9824.26-
Sep 12, 202444.1244.1244.1244.1224.34-
Sep 11, 202443.6043.6043.6043.6024.05-
Sep 10, 202444.2244.2244.2244.2224.39-
Sep 9, 202444.3244.3244.3244.3224.45-
Sep 6, 202444.8644.8644.8644.8624.75-
Sep 5, 202445.2045.2045.2045.2024.93-
Sep 4, 202445.2045.2045.2045.2024.93-
Sep 3, 202445.8645.8645.8645.8625.30-
Sep 2, 202445.4645.4645.4645.4625.08-
Aug 30, 202445.3045.3045.3045.3024.99-
Aug 29, 202444.5045.6044.5045.6025.1575
Aug 28, 202445.1245.1245.1245.1224.89-
Aug 27, 202445.5445.5445.5445.5425.12-
Aug 26, 202446.3846.3846.3846.3825.58-
Aug 23, 202445.7245.7245.7245.7225.22-
Aug 22, 202445.2045.2045.2045.2024.93-
Aug 21, 202445.6445.6445.6445.6425.18-
Aug 20, 202446.0446.0446.0446.0425.40-
Aug 19, 202445.9245.9245.9245.9225.33-
Aug 16, 202446.3846.3846.3846.3825.58-
Aug 15, 202445.8645.8645.8645.8625.30-
Aug 14, 202445.4645.4645.4645.4625.08-
Aug 13, 202445.4845.4845.4845.4825.09-
Aug 12, 202445.2245.2245.2245.2224.94-
Aug 9, 202445.0845.0845.0845.0824.87-
Aug 8, 202444.6244.6244.6244.6224.61-
Aug 7, 202443.9043.9043.9043.9024.22-
Aug 6, 202444.5044.5044.5044.5024.55-
Aug 5, 202444.5844.5844.5844.5824.59-
Aug 2, 202446.8846.8846.8846.8825.86-
Aug 1, 202449.7249.7249.7249.7227.43-
Jul 31, 202450.5050.5050.5050.5027.86-
Jul 30, 202448.8648.8648.8648.8626.95-
Jul 29, 202448.8248.8248.8248.8226.93-
Jul 26, 202448.6448.6448.6448.6426.83-
Jul 25, 202448.7648.7648.7648.7626.90-
Jul 24, 202449.3849.3849.3849.3827.24-
Jul 23, 202449.2249.2249.2249.2227.15-
Jul 22, 202448.6048.6048.6048.6026.81-
Jul 19, 202448.0848.0848.0848.0826.52-
Jul 18, 202448.1648.1648.1648.1626.57-
Jul 17, 202448.2448.2448.2448.2426.61-
Jul 16, 202448.3848.3848.3848.3826.69-
Jul 15, 202449.2049.2049.2049.2027.14-
Jul 12, 202449.3649.3649.3649.3627.23-
Jul 11, 202449.0049.0049.0049.0027.03-
Jul 10, 202448.4848.4848.4848.4826.74-
Jul 9, 202448.2448.2448.2448.2426.61-
Jul 8, 202448.5648.5648.5648.5626.79-
Jul 5, 202449.5049.5049.5049.5027.31-
Jul 4, 202448.8848.8848.8848.8826.96-
Jul 3, 202449.3249.3249.3249.3227.21-
Jul 2, 202449.8649.8649.8649.8627.50-
Jul 1, 202449.6249.6249.6249.6227.37-
Jun 28, 202449.3049.3049.3049.3027.20-
Jun 27, 202449.1449.1449.1449.1427.11-
Jun 26, 202450.4050.4050.4050.4027.80-
Jun 25, 202450.1550.1550.1550.1527.66-
Jun 24, 202449.4049.4049.4049.4027.25-
Jun 21, 202449.2849.2849.2849.2827.18-
Jun 20, 202450.5050.5050.5050.5027.86-
Jun 19, 202448.7048.7048.7048.7026.86-
Jun 18, 202448.8448.8448.8448.8426.94-
Jun 17, 202447.5647.5647.5647.5626.24-
Jun 14, 202447.8647.8647.8647.8626.40-
Jun 13, 202448.0848.0848.0848.0826.52-
Jun 12, 202446.1846.1846.1846.1825.47-
Jun 11, 202446.0446.0446.0446.0425.40-
Jun 10, 202446.3246.3246.3246.3225.55-

Related Tickers

PBBK PB Bankshares, Inc.
16.86
-0.47%
 
BIRG.L Bank of Ireland Group plc
12.02
-2.91%
 
CRZBF Commerzbank AG
30.13
0.00%
 
DBK.DE Deutsche Bank Aktiengesellschaft
24.40
-0.95%