Nasdaq - Delayed Quote USD

Touchstone Mid Cap C (TMCJX)

48.79
-0.13
(-0.27%)
At close: 8:02:17 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 20, 202548.7948.7948.7948.7948.79-
May 19, 202548.9248.9248.9248.9248.92-
May 16, 202549.0049.0049.0049.0049.00-
May 15, 202548.5248.5248.5248.5248.52-
May 14, 202548.0248.0248.0248.0248.02-
May 13, 202548.3448.3448.3448.3448.34-
May 12, 202548.5248.5248.5248.5248.52-
May 9, 202547.0047.0047.0047.0047.00-
May 8, 202546.9446.9446.9446.9446.94-
May 7, 202546.4446.4446.4446.4446.44-
May 6, 202546.4446.4446.4446.4446.44-
May 5, 202546.8446.8446.8446.8446.84-
May 2, 202546.8946.8946.8946.8946.89-
May 1, 202545.9845.9845.9845.9845.98-
Apr 30, 202545.9545.9545.9545.9545.95-
Apr 29, 202545.5945.5945.5945.5945.59-
Apr 28, 202545.2145.2145.2145.2145.21-
Apr 25, 202545.1345.1345.1345.1345.13-
Apr 24, 202545.3945.3945.3945.3945.39-
Apr 23, 202544.8044.8044.8044.8044.80-
Apr 22, 202544.4644.4644.4644.4644.46-
Apr 21, 202543.2943.2943.2943.2943.29-
Apr 17, 202544.0944.0944.0944.0944.09-
Apr 16, 202543.5543.5543.5543.5543.55-
Apr 15, 202544.1944.1944.1944.1944.19-
Apr 14, 202544.3944.3944.3944.3944.39-
Apr 11, 202543.8543.8543.8543.8543.85-
Apr 10, 202543.2143.2143.2143.2143.21-
Apr 9, 202544.7644.7644.7644.7644.76-
Apr 8, 202541.4441.4441.4441.4441.44-
Apr 7, 202542.4142.4142.4142.4142.41-
Apr 4, 202542.7942.7942.7942.7942.79-
Apr 3, 202544.7844.7844.7844.7844.78-
Apr 2, 202547.1547.1547.1547.1547.15-
Apr 1, 202546.6746.6746.6746.6746.67-
Mar 31, 202546.5646.5646.5646.5646.56-
Mar 28, 202546.2546.2546.2546.2546.25-
Mar 27, 202547.1447.1447.1447.1447.14-
Mar 26, 202546.9146.9146.9146.9146.91-
Mar 25, 202546.9946.9946.9946.9946.99-
Mar 24, 202547.4747.4747.4747.4747.47-
Mar 21, 202546.5446.5446.5446.5446.54-
Mar 20, 202546.8446.8446.8446.8446.84-
Mar 19, 202547.1047.1047.1047.1047.10-
Mar 18, 202546.7446.7446.7446.7446.74-
Mar 17, 202546.9146.9146.9146.9146.91-
Mar 14, 202546.2846.2846.2846.2846.28-
Mar 13, 202545.2645.2645.2645.2645.26-
Mar 12, 202545.7045.7045.7045.7045.70-
Mar 11, 202546.0346.0346.0346.0346.03-
Mar 10, 202546.7446.7446.7446.7446.74-
Mar 7, 202547.5747.5747.5747.5747.57-
Mar 6, 202547.2147.2147.2147.2147.21-
Mar 5, 202547.6747.6747.6747.6747.67-
Mar 4, 202546.9246.9246.9246.9246.92-
Mar 3, 202547.6347.6347.6347.6347.63-
Feb 28, 202548.3448.3448.3448.3448.34-
Feb 27, 202547.7647.7647.7647.7647.76-
Feb 26, 202548.2848.2848.2848.2848.28-
Feb 25, 202548.4048.4048.4048.4048.40-
Feb 24, 202548.2348.2348.2348.2348.23-
Feb 21, 202548.3548.3548.3548.3548.35-
Feb 20, 202549.2949.2949.2949.2949.29-
Feb 19, 202549.6149.6149.6149.6149.61-
Feb 18, 202549.6349.6349.6349.6349.63-
Feb 14, 202549.2549.2549.2549.2549.25-
Feb 13, 202549.2849.2849.2849.2849.28-
Feb 12, 202548.9248.9248.9248.9248.92-
Feb 11, 202549.4849.4849.4849.4849.48-
Feb 10, 202549.5649.5649.5649.5649.56-
Feb 7, 202549.6249.6249.6249.6249.62-
Feb 6, 202550.1550.1550.1550.1550.15-
Feb 5, 202550.1250.1250.1250.1250.12-
Feb 4, 202549.6649.6649.6649.6649.66-
Feb 3, 202549.6549.6549.6549.6549.65-
Jan 31, 202550.1350.1350.1350.1350.13-
Jan 30, 202550.4250.4250.4250.4250.42-
Jan 29, 202549.6849.6849.6849.6849.68-
Jan 28, 202550.0950.0950.0950.0950.09-
Jan 27, 202550.3250.3250.3250.3250.32-
Jan 24, 202550.4250.4250.4250.4250.42-
Jan 23, 202550.5850.5850.5850.5850.58-
Jan 22, 202550.5650.5650.5650.5650.56-
Jan 21, 202550.7250.7250.7250.7250.72-
Jan 17, 202549.9049.9049.9049.9049.90-
Jan 16, 202549.7649.7649.7649.7649.76-
Jan 15, 202549.3949.3949.3949.3949.39-
Jan 14, 202549.0649.0649.0649.0649.06-
Jan 13, 202548.5148.5148.5148.5148.51-
Jan 10, 202548.0148.0148.0148.0148.01-
Jan 8, 202548.8048.8048.8048.8048.80-
Jan 7, 202548.7348.7348.7348.7348.73-
Jan 6, 202548.8248.8248.8248.8248.82-
Jan 3, 202548.8548.8548.8548.8548.85-
Jan 2, 202548.4948.4948.4948.4948.49-
Dec 31, 202448.8948.8948.8948.8948.89-
Dec 30, 202448.8848.8848.8848.8848.88-
Dec 27, 202449.2849.2849.2849.2849.28-
Dec 26, 202449.6349.6349.6349.6349.63-
Dec 24, 202449.5349.5349.5349.5349.53-
Dec 23, 202449.2049.2049.2049.2049.20-
Dec 20, 202449.1149.1149.1149.1149.11-
Dec 19, 202448.5848.5848.5848.5848.58-
Dec 18, 202449.1049.1049.1049.1049.10-
Dec 17, 202450.8850.8850.8850.8850.88-
Dec 16, 202451.4151.4151.4151.4151.41-
Dec 13, 202451.4351.4351.4351.4351.43-
Dec 12, 202451.6751.6751.6751.6751.67-
Dec 11, 2024 0 Dividend
Dec 11, 202451.7351.7351.7351.7351.73-
Dec 11, 2024 1.23 Capital Gains
Dec 10, 202452.8352.8352.8352.8351.60-
Dec 9, 202453.1753.1753.1753.1751.93-
Dec 6, 202453.3653.3653.3653.3652.11-
Dec 5, 202453.4053.4053.4053.4052.15-
Dec 4, 202453.8953.8953.8953.8952.63-
Dec 3, 202453.6953.6953.6953.6952.44-
Dec 2, 202453.9453.9453.9453.9452.68-
Nov 29, 202454.0254.0254.0254.0252.76-
Nov 27, 202453.8853.8853.8853.8852.62-
Nov 26, 202454.0454.0454.0454.0452.78-
Nov 25, 202454.2254.2254.2254.2252.95-
Nov 22, 202453.4353.4353.4353.4352.18-
Nov 21, 202452.7252.7252.7252.7251.49-
Nov 20, 202451.7651.7651.7651.7650.55-
Nov 19, 202451.5251.5251.5251.5250.32-
Nov 18, 202451.7651.7651.7651.7650.55-
Nov 15, 202451.6151.6151.6151.6150.40-
Nov 14, 202452.3452.3452.3452.3451.12-
Nov 13, 202452.6552.6552.6552.6551.42-
Nov 12, 202452.7152.7152.7152.7151.48-
Nov 11, 202453.1953.1953.1953.1951.95-
Nov 8, 202453.0553.0553.0553.0551.81-
Nov 7, 202452.8952.8952.8952.8951.65-
Nov 6, 202452.8152.8152.8152.8151.58-
Nov 5, 202451.4451.4451.4451.4450.24-
Nov 4, 202450.7450.7450.7450.7449.55-
Nov 1, 202450.7850.7850.7850.7849.59-
Oct 31, 202450.3450.3450.3450.3449.16-
Oct 30, 202450.9750.9750.9750.9749.78-
Oct 29, 202450.9550.9550.9550.9549.76-
Oct 28, 202451.0051.0051.0051.0049.81-
Oct 25, 202450.6750.6750.6750.6749.49-
Oct 24, 202450.9550.9550.9550.9549.76-
Oct 23, 202450.4650.4650.4650.4649.28-
Oct 22, 202450.6450.6450.6450.6449.46-
Oct 21, 202451.1251.1251.1251.1249.93-
Oct 18, 202451.7051.7051.7051.7050.49-
Oct 17, 202451.5451.5451.5451.5450.34-
Oct 16, 202451.4451.4451.4451.4450.24-
Oct 15, 202451.1551.1551.1551.1549.96-
Oct 14, 202451.3151.3151.3151.3150.11-
Oct 11, 202450.9350.9350.9350.9349.74-
Oct 10, 202450.4250.4250.4250.4249.24-
Oct 9, 202450.7450.7450.7450.7449.55-
Oct 8, 202450.4550.4550.4550.4549.27-
Oct 7, 202450.2050.2050.2050.2049.03-
Oct 4, 202450.7050.7050.7050.7049.52-
Oct 3, 202450.3750.3750.3750.3749.19-
Oct 2, 202450.6750.6750.6750.6749.49-
Oct 1, 202450.8150.8150.8150.8149.62-
Sep 30, 202451.1851.1851.1851.1849.98-
Sep 27, 202451.1251.1251.1251.1249.93-
Sep 26, 202451.0451.0451.0451.0449.85-
Sep 25, 202450.4450.4450.4450.4449.26-
Sep 24, 202450.8150.8150.8150.8149.62-
Sep 23, 202450.6750.6750.6750.6749.49-
Sep 20, 202450.4750.4750.4750.4749.29-
Sep 19, 202451.0251.0251.0251.0249.83-
Sep 18, 202450.1350.1350.1350.1348.96-
Sep 17, 202450.2350.2350.2350.2349.06-
Sep 16, 202449.9249.9249.9249.9248.75-
Sep 13, 202449.7149.7149.7149.7148.55-
Sep 12, 202449.0449.0449.0449.0447.89-
Sep 11, 202448.7848.7848.7848.7847.64-
Sep 10, 202448.6948.6948.6948.6947.55-
Sep 9, 202448.6548.6548.6548.6547.51-
Sep 6, 202448.2248.2248.2248.2247.09-
Sep 5, 202448.7648.7648.7648.7647.62-
Sep 4, 202448.9848.9848.9848.9847.84-
Sep 3, 202449.3549.3549.3549.3548.20-
Aug 30, 202450.4150.4150.4150.4149.23-
Aug 29, 202449.9349.9349.9349.9348.76-
Aug 28, 202449.9249.9249.9249.9248.75-
Aug 27, 202450.0250.0250.0250.0248.85-
Aug 26, 202450.1050.1050.1050.1048.93-
Aug 23, 202450.4350.4350.4350.4349.25-
Aug 22, 202449.6049.6049.6049.6048.44-
Aug 21, 202449.8349.8349.8349.8348.67-
Aug 20, 202449.1649.1649.1649.1648.01-
Aug 19, 202449.4349.4349.4349.4348.28-
Aug 16, 202449.1149.1149.1149.1147.96-
Aug 15, 202449.1449.1449.1449.1447.99-
Aug 14, 202448.3148.3148.3148.3147.18-
Aug 13, 202448.4048.4048.4048.4047.27-
Aug 12, 202447.7647.7647.7647.7646.64-
Aug 9, 202448.0848.0848.0848.0846.96-
Aug 8, 202448.1548.1548.1548.1547.03-
Aug 7, 202447.1647.1647.1647.1646.06-
Aug 6, 202447.7347.7347.7347.7346.62-
Aug 5, 202447.2947.2947.2947.2946.19-
Aug 2, 202448.4248.4248.4248.4247.29-
Aug 1, 202449.5549.5549.5549.5548.39-
Jul 31, 202450.4150.4150.4150.4149.23-
Jul 30, 202450.2650.2650.2650.2649.09-
Jul 29, 202450.0250.0250.0250.0248.85-
Jul 26, 202449.9549.9549.9549.9548.78-
Jul 25, 202448.8548.8548.8548.8547.71-
Jul 24, 202448.3248.3248.3248.3247.19-
Jul 23, 202449.6949.6949.6949.6948.53-
Jul 22, 202449.6849.6849.6849.6848.52-
Jul 19, 202448.9448.9448.9448.9447.80-
Jul 18, 202449.3949.3949.3949.3948.24-
Jul 17, 202449.7649.7649.7649.7648.60-
Jul 16, 202450.4850.4850.4850.4849.30-
Jul 15, 202449.3949.3949.3949.3948.24-
Jul 12, 202449.2049.2049.2049.2048.05-
Jul 11, 202448.6948.6948.6948.6947.55-
Jul 10, 202447.7547.7547.7547.7546.63-
Jul 9, 202447.1547.1547.1547.1546.05-
Jul 8, 202447.6147.6147.6147.6146.50-
Jul 5, 202447.4447.4447.4447.4446.33-
Jul 3, 202447.5847.5847.5847.5846.47-
Jul 2, 202447.5547.5547.5547.5546.44-
Jul 1, 202447.2047.2047.2047.2046.10-
Jun 28, 202447.6747.6747.6747.6746.56-
Jun 27, 202447.4547.4547.4547.4546.34-
Jun 26, 202447.3947.3947.3947.3946.28-
Jun 25, 202447.4747.4747.4747.4746.36-
Jun 24, 202447.7947.7947.7947.7946.67-
Jun 21, 202447.7147.7147.7147.7146.60-
Jun 20, 202447.5647.5647.5647.5646.45-
Jun 18, 202447.8247.8247.8247.8246.70-
Jun 17, 202447.7947.7947.7947.7946.67-
Jun 14, 202447.3847.3847.3847.3846.27-
Jun 13, 202447.7747.7747.7747.7746.65-
Jun 12, 202447.9047.9047.9047.9046.78-
Jun 11, 202447.2447.2447.2447.2446.14-
Jun 10, 202447.3947.3947.3947.3946.28-
Jun 7, 202447.3147.3147.3147.3146.20-
Jun 6, 202447.5147.5147.5147.5146.40-
Jun 5, 202447.9247.9247.9247.9246.80-
Jun 4, 202447.5947.5947.5947.5946.48-
Jun 3, 202447.8847.8847.8847.8846.76-
May 31, 202448.0248.0248.0248.0246.90-
May 30, 202447.5247.5247.5247.5246.41-
May 29, 202447.3647.3647.3647.3646.25-
May 28, 202448.0348.0348.0348.0346.91-
May 24, 202448.6248.6248.6248.6247.48-
May 23, 202448.2848.2848.2848.2847.15-
May 22, 202448.8448.8448.8448.8447.70-
May 21, 202448.9548.9548.9548.9547.81-

Related Tickers

BIPIX ProFunds Biotechnology UltraSector Fund
37.91
+3.18%
 
BIPSX ProFunds Biotechnology UltraSector Fund
19.71
+3.14%
 
INIYX VanEck International Investors Gold Y
15.75
+2.81%
 
INIVX VanEck International Investors Gold A
15.17
+2.78%
 
INIIX VanEck International Investors Gold I
21.52
+2.77%
 
USERX U.S. Global Investors Gold & Precious Metals Fund
16.27
+2.46%
 
FEGIX First Eagle Gold I
36.28
+2.34%
 
FEURX First Eagle Gold R6
36.39
+2.33%
 
FKRCX Franklin Gold and Precious Metals A
26.19
+2.18%
 
FRGOX Franklin Gold and Precious Metals C
22.52
+2.18%
 
FGADX Franklin Gold and Precious Metals Adv
28.77
+2.17%
 
FGPMX Franklin Gold and Precious Metals R6
29.25
+2.17%
 
FIJYX Fidelity Advisor Biotechnology Z
28.11
+1.81%
 
TBWIX Thornburg Investment Trust - Thornburg Better World International Fund
20.90
+1.31%
 
TBWAX Thornburg Investment Trust - Thornburg Better World International Fund
20.27
+1.30%
 
FIQRX Fidelity Advisor Global Commodity Stk Z
18.73
+1.13%
 
TGVRX Thornburg International Equity R3
29.54
+1.10%
 
THGCX Thornburg International Equity C
25.08
+1.09%
 
TGIRX Thornburg International Equity R6
30.76
+1.08%
 
TIVRX Thornburg International Equity R5
30.90
+1.08%
 
TGVIX Thornburg International Equity I
30.94
+1.08%
 
THVRX Thornburg International Equity R4
29.23
+1.07%
 
TGVAX Thornburg International Equity A
29.59
+1.06%
 
JAGLX Janus Henderson Global Life Sciences T
64.95
+1.01%
 
JFNNX Janus Henderson Global Life Sciences Fund Class N Shares
65.26
+1.01%
 
JNGLX Janus Henderson Global Life Sciences D
65.37
+1.00%
 
PWGAX PACE International Equity A
19.13
+1.00%
 
JFNIX Janus Henderson Global Life Sciences Fund
65.50
+1.00%
 
JFNAX Janus Henderson Global Life Sciences Fund
63.74
+1.00%
 
JFNCX Janus Henderson Global Life Sciences Fund
54.80
+1.00%
 
JFNSX Janus Henderson Global Life Sciences Fund
61.93
+0.99%
 
PCIEX PACE International Equity P
18.92
+0.96%
 
FIDZX Fidelity Advisor Intl Cap App Z
36.53
0.00%
 
FIVFX Fidelity International Capital Apprec
31.44
0.00%
 
FIATX Fidelity Advisor Intl Cap App M
32.67
0.00%
 
FCPCX Fidelity Advisor Intl Cap App C
28.61
0.00%
 
FCPIX Fidelity Advisor Intl Cap App I
36.42
0.00%
 
TIBAX Thornburg Investment Income Builder A
29.07
+0.90%
 
TIBMX Thornburg Investment Income Builder R5
29.27
+0.90%
 
TIBIX Thornburg Investment Income Builder I
29.29
+0.90%
 
TIBCX Thornburg Investment Income Builder C
29.02
+0.87%
 
TIBRX Thornburg Investment Income Builder R3
29.05
+0.87%
 
TIBGX Thornburg Investment Income Builder R4
29.09
+0.87%
 
TIBOX Thornburg Investment Income Builder R6
29.20
+0.86%
 
FMIYX FMI International Institutional
37.92
+0.85%
 
LCMGX Lord Abbett Micro Cap Growth Fund
19.24
+0.84%
 
FSPHX Fidelity Select Health Care
25.40
+0.83%
 
LAMGX Lord Abbett Micro Cap Growth A
16.28
+0.80%
 
LFMGX Lord Abbett Micro Cap Growth F
20.17
+0.80%
 
LMIYX Lord Abbett Micro Cap Growth I
20.17
+0.80%
 
FMGIX Frontier MFG Core Infrastructure Instl
16.40
+0.80%
 
SAHMX SA International Value
15.14
+0.80%
 
FIAGX Fidelity Advisor International Growth A
21.89
0.00%
 
GMOIX GMO International Equity Fund
29.68
+0.78%
 
MIEIX MFS International Equity R6
38.86
+0.78%
 
GMCFX GMO International Equity Fund
29.63
+0.75%
 
FITGX Fidelity Advisor International Growth M
21.66
0.00%
 
GLIFX Lazard Global Listed Infrastructure Portfolio
17.84
+0.73%
 
GLFOX Lazard Global Listed Infrastructure Portfolio
17.85
+0.73%
 
FOPIX Fidelity Advisor Intl Sm Cap Opps I
22.28
0.00%
 
FSCOX Fidelity International Small Cap Opp
22.32
0.00%
 
FOPTX Fidelity Advisor Intl Sm Cap Opps M
21.43
0.00%
 
ISCAX Federated Hermes Intl Small-Mid Co A
46.26
+0.70%
 
ISCIX Federated Hermes Intl Small-Mid Co IS
47.80
+0.70%
 
WCMSX WCM International Small Cap Growth Instl
23.51
+0.69%
 
ISCCX Federated Hermes Intl Small-Mid Co C
31.19
+0.68%
 
HAONX Harbor International Core Investor
15.03
+0.67%
 
HAOSX Harbor International Core Institutional
15.09
+0.67%
 
HAORX Harbor International Core Retirement
15.12
+0.67%
 
PRHSX T. Rowe Price Health Sciences
75.94
+0.66%
 
THISX T. Rowe Price Health Sciences I
76.16
+0.66%
 
WGMCX Wasatch Ultra Growth Institutional
30.88
+0.65%
 
GIOTX GMO Intl Developed Equity Allc III
20.46
+0.64%
 
DMAGX Driehaus Global Fund
16.40
0.00%
 
CIVVX Causeway International Value Inv
21.52
+0.61%
 
BIIEX Brandes International Equity Fund
24.99
+0.60%
 
CIVIX Causeway International Value Instl
21.72
+0.60%
 
BIVRX Invenomic Investor
16.71
+0.60%
 
QIORX AQR International Momentum Style R6
16.76
+0.60%
 
BIERX Brandes International Equity Fund
25.22
+0.60%
 
AIMOX AQR International Momentum Style I
16.82
+0.60%
 
GQRRX GQG Partners Global Quality Equity R6
18.69
0.00%
 
FPHAX Fidelity Select Pharmaceuticals Port
23.81
+0.59%
 
BIVIX Invenomic Institutional
17.07
+0.59%
 
AIONX AQR International Momentum Style N
17.18
+0.59%
 
BIECX Brandes International Equity Fund
24.18
+0.58%
 
BIVSX Invenomic Super Institutional
17.32
+0.58%
 
MSSGX Morgan Stanley Inst Inception I
15.64
+0.58%
 
FSHCX Fidelity Select Health Care Svcs Port
103.25
+0.57%
 
FCIKX NYLI PineStone International Eq Inv Cl
17.52
+0.57%
 
MFLLX Morgan Stanley Inst Inception R6
15.82
+0.57%
 
BIEAX Brandes International Equity Fund
24.71
+0.57%
 
EIISX Parametric International Equity I
16.16
+0.56%
 
MACGX Morgan Stanley Institutional Fund Trust Discovery Portfolio
16.28
+0.56%
 
SNOAX Easterly Snow Long/Short Opportunity A
33.31
+0.54%
 
SCIJX Hartford Schroders International Stk SDR
20.37
+0.54%
 
MPEGX Morgan Stanley Inst Discovery I
24.09
+0.54%
 
SNOIX Easterly Snow Long/Short Opportunity I
33.70
+0.54%
 
SNORX Easterly Snow Capital Long/Short Opportunity Fund
33.70
+0.54%
 
MMCGX Morgan Stanley Inst Discovery R6
24.71
+0.53%