Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NYSE - Delayed Quote USD

Tennant Company (TNC)

Time to buy TNC?
70.78
+0.22
+(0.31%)
At close: May 7 at 4:00:01 PM EDT
Time to buy TNC?

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TNC250516C00070000 4/29/2025 3:03 PM 70 4.91 0.00 0.00 0.00 0.00% 1 0 0.00%
TNC250516C00075000 4/29/2025 3:03 PM 75 2.45 0.00 0.00 0.00 0.00% 1 0 12.50%
TNC250516C00080000 5/1/2025 9:31 AM 80 0.25 0.00 0.00 0.00 0.00% 1 0 25.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TNC250516P00070000 4/11/2025 2:56 PM 70 3.20 0.00 0.00 0.00 0.00% 1 0 1.56%

Related Tickers

WTS Watts Water Technologies, Inc.
211.58
-0.12%
 
NDSN Nordson Corporation
189.29
+0.45%
 
SXI Standex International Corporation
152.53
-3.08%
 
GRC The Gorman-Rupp Company
36.68
+0.14%
 
DCI Donaldson Company, Inc.
66.15
+0.26%
 
OFLX Omega Flex, Inc.
30.37
+0.10%
 
IEX IDEX Corporation
180.09
+0.31%
 
KAI Kadant Inc.
290.65
+0.78%
 
GTES Gates Industrial Corporation plc
20.11
+0.05%
 
MWA Mueller Water Products, Inc.
23.64
-6.64%