Berlin - Delayed Quote EUR

Tokai Tokyo Financial Holdings Inc (TO91.BE)

2.8800
0.0000
(0.00%)
As of 8:14:59 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jun 9, 20252.88002.88002.88002.88002.8800-
Jun 6, 20252.88002.88002.88002.88002.8800-
Jun 5, 20252.88002.88002.88002.88002.8800-
Jun 4, 20252.88002.88002.88002.88002.8800-
Jun 3, 20252.88002.88002.88002.88002.8800-
Jun 2, 20252.90002.90002.90002.90002.9000-
May 30, 20252.90002.90002.90002.90002.9000-
May 29, 20252.84002.84002.84002.84002.8400-
May 28, 20252.82002.82002.82002.82002.8200-
May 27, 20252.82002.82002.82002.82002.8200-
May 26, 20252.82002.82002.82002.82002.8200-
May 23, 20252.82002.82002.82002.82002.8200-
May 22, 20252.80002.80002.80002.80002.8000-
May 21, 20252.80002.80002.80002.80002.8000-
May 20, 20252.76002.76002.76002.76002.7600-
May 19, 20252.78002.78002.78002.78002.7800-
May 16, 20252.80002.80002.80002.80002.8000-
May 15, 20252.78002.78002.78002.78002.7800-
May 14, 20252.80002.80002.80002.80002.8000-
May 13, 20252.80002.80002.80002.80002.8000-
May 12, 20252.80002.80002.80002.80002.8000-
May 9, 20252.78002.78002.78002.78002.7800-
May 8, 20252.76002.76002.76002.76002.7600-
May 7, 20252.78002.78002.78002.78002.7800-
May 6, 20252.78002.78002.78002.78002.7800-
May 5, 20252.78002.78002.78002.78002.7800-
May 2, 20252.76002.76002.76002.76002.7600-
Apr 30, 20252.84002.84002.84002.84002.8400-
Apr 29, 20252.88002.88002.88002.88002.8800-
Apr 28, 20252.86002.86002.86002.86002.8600-
Apr 25, 20252.84002.84002.84002.84002.8400-
Apr 24, 20252.86002.86002.86002.86002.8600-
Apr 23, 20252.84002.84002.84002.84002.8400-
Apr 22, 20252.78002.78002.78002.78002.7800-
Apr 17, 20252.72002.72002.72002.72002.7200-
Apr 16, 20252.68002.68002.68002.68002.6800-
Apr 15, 20252.68002.68002.68002.68002.6800-
Apr 14, 20252.68002.68002.68002.68002.6800-
Apr 11, 20252.64002.64002.64002.64002.6400-
Apr 10, 20252.74002.74002.74002.74002.7400-
Apr 9, 20252.60002.60002.60002.60002.6000-
Apr 8, 20252.66002.66002.66002.66002.6600-
Apr 7, 20252.48002.48002.48002.48002.4800-
Apr 4, 20252.68002.68002.68002.68002.6800-
Apr 3, 20252.82002.82002.82002.82002.8200-
Apr 2, 20252.92002.92002.92002.92002.9200-
Apr 1, 20252.98002.98002.98002.98002.9800-
Mar 31, 20253.00003.00003.00003.00003.0000-
Mar 28, 2025 0.09706721 Dividend
Mar 28, 20253.02003.02003.02003.02003.0200-
Mar 27, 20253.20003.20003.20003.2000-12.8000-
Mar 26, 20253.16003.16003.16003.1600-12.6400-
Mar 25, 20253.12003.12003.12003.1200-12.4800-
Mar 24, 20253.12003.12003.12003.1200-12.4800-
Mar 21, 20253.14003.14003.14003.1400-12.5600-
Mar 20, 20253.12003.12003.12003.1200-12.4800-
Mar 19, 20253.08003.08003.08003.0800-12.3200-
Mar 18, 20253.08003.08003.08003.0800-12.3200-
Mar 17, 20253.06003.06003.06003.0600-12.2400-
Mar 14, 20253.06003.06003.06003.0600-12.2400-
Mar 13, 20253.04003.04003.04003.0400-12.1600-
Mar 12, 20253.02003.02003.02003.0200-12.0800-
Mar 11, 20253.06003.06003.06003.0600-12.2400-
Mar 10, 20253.08003.08003.08003.0800-12.3200-
Mar 7, 20253.12003.12003.12003.1200-12.4800-
Mar 6, 20253.12003.12003.12003.1200-12.4800-
Mar 5, 20253.14003.14003.14003.1400-12.5600-
Mar 4, 20253.14003.14003.14003.1400-12.5600-
Mar 3, 20253.18003.18003.18003.1800-12.7200-
Feb 28, 20253.18003.18003.18003.1800-12.7200-
Feb 27, 20253.14003.14003.14003.1400-12.5600-
Feb 26, 20253.10003.10003.10003.1000-12.4000-
Feb 25, 20253.10003.10003.10003.1000-12.4000-
Feb 24, 20253.08003.08003.08003.0800-12.3200-
Feb 21, 20253.08003.08003.08003.0800-12.3200-
Feb 20, 20253.10003.10003.10003.1000-12.4000-
Feb 19, 20253.14003.14003.14003.1400-12.5600-
Feb 18, 20253.12003.12003.12003.1200-12.4800-
Feb 17, 20253.10003.10003.10003.1000-12.4000-
Feb 14, 20253.10003.10003.10003.1000-12.4000-
Feb 13, 20253.12003.12003.12003.1200-12.4800-
Feb 12, 20253.10003.10003.10003.1000-12.4000-
Feb 11, 20253.16003.16003.16003.1600-12.6400-
Feb 10, 20253.14003.14003.14003.1400-12.5600-
Feb 7, 20253.16003.16003.16003.1600-12.6400-
Feb 6, 20253.14003.14003.14003.1400-12.5600-
Feb 5, 20253.14003.14003.14003.1400-12.5600-
Feb 4, 20253.10003.10003.10003.1000-12.4000-
Feb 3, 20253.06003.06003.06003.0600-12.2400-
Jan 31, 20253.08003.08003.08003.0800-12.3200-
Jan 30, 20253.04003.04003.04003.0400-12.1600-
Jan 29, 20253.04003.04003.04003.0400-12.1600-
Jan 28, 20253.02003.02003.02003.0200-12.0800-
Jan 27, 20252.98002.98002.98002.9800-11.9200-
Jan 24, 20252.94002.94002.94002.9400-11.7600-
Jan 23, 20252.92002.92002.92002.9200-11.6800-
Jan 22, 20252.94002.94002.94002.9400-11.7600-
Jan 21, 20252.96002.96002.96002.9600-11.8400-
Jan 20, 20252.96002.96002.96002.9600-11.8400-
Jan 17, 20252.94002.94002.94002.9400-11.7600-
Jan 16, 20252.94002.94002.94002.9400-11.7600-
Jan 15, 20252.90002.90002.90002.9000-11.6000-
Jan 14, 20252.90002.90002.90002.9000-11.6000-
Jan 13, 20252.94002.94002.94002.9400-11.7600-
Jan 10, 20252.90002.90002.90002.9000-11.6000-
Jan 9, 20252.94002.94002.94002.9400-11.7600-
Jan 8, 20252.94002.94002.94002.9400-11.7600-
Jan 7, 20252.98002.98002.98002.9800-11.9200-
Jan 6, 20253.02003.02003.02003.0200-12.0800-
Jan 3, 20253.00003.00003.00003.0000-12.0000-
Jan 2, 20252.96002.96002.96002.9600-11.8400-
Dec 30, 20242.96002.96002.96002.9600-11.8400-
Dec 27, 20242.96002.96002.96002.9600-11.8400-
Dec 23, 20242.88002.88002.88002.8800-11.5200-
Dec 20, 20242.86002.86002.86002.8600-11.4400-
Dec 19, 20242.92002.92002.92002.9200-11.6800-
Dec 18, 20242.92002.92002.92002.9200-11.6800-
Dec 17, 20242.90002.90002.90002.9000-11.6000-
Dec 16, 20242.96002.96002.96002.9600-11.8400-
Dec 13, 20242.98002.98002.98002.9800-11.9200-
Dec 12, 20242.96002.96002.96002.9600-11.8400-
Dec 11, 20242.98002.98002.98002.9800-11.9200-
Dec 10, 20243.00003.00003.00003.0000-12.0000-
Dec 9, 20243.02003.02003.02003.0200-12.0800-
Dec 6, 20242.98002.98002.98002.9800-11.9200-
Dec 5, 20243.02003.02003.02003.0200-12.0800-
Dec 4, 20243.00003.00003.00003.0000-12.0000-
Dec 3, 20243.04003.04003.04003.0400-12.1600-
Dec 2, 20242.96002.96002.96002.9600-11.8400-
Nov 29, 20242.92002.92002.92002.9200-11.6800-
Nov 28, 20242.90002.90002.90002.9000-11.6000-
Nov 27, 20242.90002.90002.90002.9000-11.6000-
Nov 26, 20242.88002.88002.88002.8800-11.5200-
Nov 25, 20242.90002.90002.90002.9000-11.6000-
Nov 22, 20242.84002.84002.84002.8400-11.3600-
Nov 21, 20242.82002.82002.82002.8200-11.2800-
Nov 20, 20242.76002.76002.76002.7600-11.0400-
Nov 19, 20242.80002.80002.80002.8000-11.2000-
Nov 18, 20242.80002.80002.80002.8000-11.2000-
Nov 15, 20242.76002.76002.76002.7600-11.0400-
Nov 14, 20242.80002.80002.80002.8000-11.2000-
Nov 13, 20242.80002.80002.80002.8000-11.2000-
Nov 12, 20242.88002.88002.88002.8800-11.5200-
Nov 11, 20242.80002.80002.80002.8000-11.2000-
Nov 8, 20242.82002.82002.82002.8200-11.2800-
Nov 7, 20242.82002.82002.82002.8200-11.2800-
Nov 6, 20242.74002.74002.74002.7400-10.9600-
Nov 5, 20242.78002.78002.78002.7800-11.1200-
Nov 4, 20242.70002.70002.70002.7000-10.8000-
Nov 1, 20242.68002.68002.68002.6800-10.7200-
Oct 31, 20242.78002.78002.78002.7800-11.1200-
Oct 30, 20242.86002.86002.86002.8600-11.4400-
Oct 29, 20242.86002.86002.86002.8600-11.4400-
Oct 28, 20242.82002.82002.82002.8200-11.2800-
Oct 25, 20242.78002.78002.78002.7800-11.1200-
Oct 24, 20242.80002.80002.80002.8000-11.2000-
Oct 23, 20242.84002.84002.84002.8400-11.3600-
Oct 22, 20242.88002.88002.88002.8800-11.5200-
Oct 21, 20242.94002.94002.94002.9400-11.7600-
Oct 18, 20242.96002.96002.96002.9600-11.8400-
Oct 17, 20242.98002.98002.98002.9800-11.9200-
Oct 16, 20242.98002.98002.98002.9800-11.9200-
Oct 15, 20242.98002.98002.98002.9800-11.9200-
Oct 14, 20242.92002.92002.92002.9200-11.6800-
Oct 11, 20242.94002.94002.94002.9400-11.7600-
Oct 10, 20242.92002.92002.92002.9200-11.6800-
Oct 9, 20242.92002.92002.92002.9200-11.6800-
Oct 8, 20242.94002.94002.94002.9400-11.7600-
Oct 7, 20243.02003.02003.02003.0200-12.0800-
Oct 4, 20243.02003.02003.02003.0200-12.0800-
Oct 3, 20242.98002.98002.98002.9800-11.9200-
Oct 2, 20243.00003.00003.00003.0000-12.0000-
Oct 1, 20242.98002.98002.98002.9800-11.9200-
Sep 30, 20242.98002.98002.98002.9800-11.9200-
Sep 27, 2024 0.072800405 Dividend
Sep 27, 20242.98002.98002.98002.9800-11.9200-
Sep 26, 20243.06003.06003.06003.060035.7600-
Sep 25, 20243.06003.06003.06003.060035.7600-
Sep 24, 20243.08003.08003.08003.080035.9937-
Sep 23, 20243.06003.06003.06003.060035.7600-
Sep 20, 20243.10003.10003.10003.100036.2275-
Sep 19, 20243.02003.02003.02003.020035.2925-
Sep 18, 20242.98002.98002.98002.980034.8251-
Sep 17, 20243.02003.02003.02003.020035.2925-
Sep 16, 20243.06003.06003.06003.060035.7600-
Sep 13, 20243.06003.06003.06003.060035.7600-
Sep 12, 20243.04003.04003.04003.040035.5263-
Sep 11, 20243.04003.04003.04003.040035.5263-
Sep 10, 20243.04003.04003.04003.040035.5263-
Sep 9, 20243.06003.06003.06003.060035.7600-
Sep 6, 20243.10003.10003.10003.100036.2275-
Sep 5, 20243.14003.14003.14003.140036.6949-
Sep 4, 20243.10003.10003.10003.100036.2275-
Sep 3, 20243.22003.22003.22003.220037.6298-
Sep 2, 20243.16003.16003.16003.160036.9286-
Aug 30, 20243.16003.16003.16003.160036.9286-
Aug 29, 20243.14003.14003.14003.140036.6949-
Aug 28, 20243.20003.20003.20003.200037.3961-
Aug 27, 20243.20003.20003.20003.200037.3961-
Aug 26, 20243.18003.18003.18003.180037.1624-
Aug 23, 20243.22003.22003.22003.220037.6298-
Aug 22, 20243.22003.22003.22003.220037.6298-
Aug 21, 20243.22003.22003.22003.220037.6298-
Aug 20, 20243.26003.26003.26003.260038.0973-
Aug 19, 20243.28003.28003.28003.280038.3310-
Aug 16, 20243.24003.24003.24003.240037.8635-
Aug 15, 20243.20003.20003.20003.200037.3961-
Aug 14, 20243.14003.14003.14003.140036.6949-
Aug 13, 20243.04003.04003.04003.040035.5263-
Aug 12, 20242.94002.94002.94002.940034.3576-
Aug 9, 20242.94002.94002.94002.940034.3576-
Aug 8, 20242.88002.88002.88002.880033.6565-
Aug 7, 20242.98002.98002.98002.980034.8251-
Aug 6, 20242.86002.86002.86002.860033.4227-
Aug 5, 20242.74002.74002.74002.740032.0204-
Aug 2, 20243.10003.10003.10003.100036.2275-
Aug 1, 20243.42003.42003.42003.420039.9671-
Jul 31, 20243.50003.50003.50003.500040.9020-
Jul 30, 20243.34003.34003.34003.340039.0322-
Jul 29, 20243.40003.40003.40003.400039.7333-
Jul 26, 20243.30003.30003.30003.300038.5647-
Jul 25, 20243.30003.30003.30003.300038.5647-
Jul 24, 20243.36003.36003.36003.360039.2659-
Jul 23, 20243.40003.40003.40003.400039.7333-
Jul 22, 20243.34003.34003.34003.340039.0322-
Jul 19, 20243.34003.34003.34003.340039.0322-
Jul 18, 20243.36003.36003.36003.360039.2659-
Jul 17, 20243.38003.38003.38003.380039.4996-
Jul 16, 20243.36003.36003.36003.360039.2659-
Jul 15, 20243.30003.30003.30003.300038.5647-
Jul 12, 20243.28003.28003.28003.280038.3310-
Jul 11, 20243.22003.22003.22003.220037.6298-
Jul 10, 20243.22003.22003.22003.220037.6298-
Jul 9, 20243.22003.22003.22003.220037.6298-
Jul 8, 20243.22003.22003.22003.220037.6298-
Jul 5, 20243.24003.24003.24003.240037.8635-
Jul 4, 20243.30003.30003.30003.300038.5647-
Jul 3, 20243.30003.30003.30003.300038.5647-
Jul 2, 20243.28003.28003.28003.280038.3310-
Jul 1, 20243.22003.22003.22003.220037.6298-
Jun 28, 20243.26003.26003.26003.260038.0973-
Jun 27, 20243.26003.26003.26003.260038.0973-
Jun 26, 20243.28003.28003.28003.280038.3310-
Jun 25, 20243.26003.26003.26003.260038.0973-
Jun 24, 20243.22003.22003.22003.220037.6298-
Jun 21, 20243.20003.20003.20003.200037.3961-
Jun 20, 20243.22003.22003.22003.220037.6298-
Jun 19, 20243.30003.30003.30003.300038.5647-
Jun 18, 20243.30003.30003.30003.300038.5647-
Jun 17, 20243.30003.30003.30003.300038.5647-
Jun 14, 20243.32003.32003.32003.320038.7984-
Jun 13, 20243.30003.30003.30003.300038.5647-
Jun 12, 20243.38003.38003.38003.380039.4996-
Jun 11, 20243.44003.44003.44003.440040.2008-
Jun 10, 20243.46003.46003.46003.460040.4345-