NasdaqCM - Delayed Quote USD
Tempest Therapeutics, Inc. (TPST)
6.49
-0.36
(-5.26%)
At close: May 9 at 4:00:00 PM EDT
7.00
+0.51
+(7.86%)
After hours: May 9 at 7:38:17 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPST250516C00001000 | 4/7/2025 9:39 AM | 1 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 25 | 0 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPST250516P00000500 | 4/1/2025 12:12 PM | 0.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
Related Tickers
PALI Palisade Bio, Inc.
0.7546
-1.35%
DRUG Bright Minds Biosciences Inc.
32.49
+1.34%
XFOR X4 Pharmaceuticals, Inc.
3.3700
+2.43%
GNPX Genprex, Inc.
0.2853
-0.56%
ZVSA ZyVersa Therapeutics, Inc.
0.5272
-7.70%
ALXO ALX Oncology Holdings Inc.
0.4223
-8.24%
APVO Aptevo Therapeutics Inc.
0.3400
-5.56%
CCCC C4 Therapeutics, Inc.
1.4700
-4.55%
CNTB Connect Biopharma Holdings Limited
0.8098
+1.23%
SNSE Sensei Biotherapeutics, Inc.
0.3600
-4.41%