CCC - CoinMarketCap USD

TokenPocket USD Price (TPT-USD)

0.007105
-0.000093
(-1.29%)
As of 10:46:00 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 12, 20250.0071830.0072570.0070070.0071050.007105120,236
May 11, 20250.0071630.0073130.0071240.0071840.00718499,355
May 10, 20250.0071830.0072240.0070500.0071630.007163101,063
May 9, 20250.0069430.0072390.0069320.0071830.007183105,424
May 8, 20250.0068820.0069610.0068140.0069430.006943171,897
May 7, 20250.0069510.0069550.0067600.0068820.006882125,871
May 6, 20250.0067190.0070010.0067050.0069510.006951104,037
May 5, 20250.0065190.0068330.0064530.0067190.006719114,087
May 4, 20250.0066190.0066490.0064940.0065190.00651981,827
May 3, 20250.0066380.0066580.0065440.0066190.00661979,893
May 2, 20250.0065850.0067040.0065280.0066380.006638104,458
May 1, 20250.0065800.0066410.0065000.0065850.00658588,510
Apr 30, 20250.0067540.0068570.0064480.0065800.006580161,703
Apr 29, 20250.0066040.0068720.0065730.0067540.006754110,809
Apr 28, 20250.0066820.0067230.0065590.0066040.00660498,072
Apr 27, 20250.0068500.0068500.0065100.0066820.006682110,288
Apr 26, 20250.0069610.0070380.0066070.0068500.006850157,365
Apr 25, 20250.0070540.0071160.0067910.0069610.006961110,210
Apr 24, 20250.0070710.0070750.0069170.0070540.00705485,079
Apr 23, 20250.0069810.0071400.0069640.0070710.007071114,674
Apr 22, 20250.0069660.0070160.0068990.0069810.006981145,094
Apr 21, 20250.0068660.0070360.0068580.0069660.006966143,881
Apr 20, 20250.0069440.0069910.0067960.0068660.006866138,832
Apr 19, 20250.0070080.0070640.0068610.0069440.006944151,706
Apr 18, 20250.0070320.0070330.0069710.0070080.007008155,722
Apr 17, 20250.0072050.0072130.0070020.0070310.007031148,899
Apr 16, 20250.0070600.0072440.0070570.0072050.007205158,496
Apr 15, 20250.0070420.0071710.0070370.0070600.00706096,602
Apr 14, 20250.0071660.0071830.0069280.0070420.007042193,503
Apr 13, 20250.0072340.0072940.0071060.0071660.007166115,835
Apr 12, 20250.0071590.0072830.0071290.0072340.007234133,266
Apr 11, 20250.0071690.0072770.0071420.0071590.007159116,237
Apr 10, 20250.0072270.0073670.0071310.0071690.007169124,258
Apr 9, 20250.0071960.0072730.0070720.0072270.007227109,143
Apr 8, 20250.0072340.0074140.0071940.0071960.007196110,888
Apr 7, 20250.0067390.0073210.0067210.0072340.007234294,732
Apr 6, 20250.0072340.0073270.0067220.0067390.00673962,157
Apr 5, 20250.0072480.0073190.0071140.0072340.00723476,389
Apr 4, 20250.0072730.0073390.0070790.0072480.00724880,270
Apr 3, 20250.0075260.0076050.0072480.0072730.007273110,664
Apr 2, 20250.0074470.0075840.0074130.0075260.007526101,353
Apr 1, 20250.0073820.0075460.0073130.0074470.00744774,584
Mar 31, 20250.0075960.0076680.0072620.0073820.00738296,233
Mar 30, 20250.0074830.0076950.0074830.0075960.00759673,059
Mar 29, 20250.0079080.0079340.0073770.0074830.00748369,876
Mar 28, 20250.0079090.0080630.0078300.0079080.00790874,415
Mar 27, 20250.0079600.0080180.0078600.0079090.00790989,381
Mar 26, 20250.0079380.0080860.0078400.0079600.00796087,651
Mar 25, 20250.0078550.0079700.0077730.0079380.00793876,695
Mar 24, 20250.0078250.0079680.0075470.0078550.007855258,083
Mar 23, 20250.0082470.0082530.0077980.0078250.007825114,235
Mar 22, 20250.0081110.0083230.0077490.0082470.008247130,543
Mar 21, 20250.0074980.0081650.0074570.0081110.008111210,585
Mar 20, 20250.0074970.0076430.0074580.0074980.007498102,733
Mar 19, 20250.0075240.0076410.0073700.0074970.00749796,561
Mar 18, 20250.0076350.0077330.0074630.0075240.007524123,269
Mar 17, 20250.0070740.0078170.0070380.0076350.007635175,641
Mar 16, 20250.0071730.0071920.0070180.0070740.00707472,125
Mar 15, 20250.0071030.0072850.0070620.0071730.007173121,043
Mar 14, 20250.0071550.0073890.0070980.0071030.00710386,154
Mar 13, 20250.0070160.0072400.0070160.0071550.00715588,527
Mar 12, 20250.0069050.0072640.0068230.0070160.00701690,433
Mar 11, 20250.0070270.0070720.0064480.0069050.006905156,591
Mar 10, 20250.0073560.0074430.0070030.0070270.007027105,153
Mar 9, 20250.0074130.0075880.0070260.0073560.007356199,560
Mar 8, 20250.0078690.0079010.0073990.0074130.00741369,606
Mar 7, 20250.0082490.0083210.0077030.0078690.007869121,707
Mar 6, 20250.0082950.0084450.0082140.0082490.00824977,991
Mar 5, 20250.0085540.0086880.0081910.0082950.008295109,004
Mar 4, 20250.0084550.0086100.0081720.0085540.00855484,467
Mar 3, 20250.0087200.0088480.0083590.0084550.008455106,975
Mar 2, 20250.0079380.0088440.0078700.0087200.008720134,093
Mar 1, 20250.0077010.0080880.0076390.0079380.007938112,172
Feb 28, 20250.0072320.0078180.0064060.0077010.007701294,006
Feb 27, 20250.0073390.0074290.0071800.0072320.007232125,206
Feb 26, 20250.0076380.0077440.0073340.0073390.007339135,800
Feb 25, 20250.0085850.0086420.0075790.0076380.007638177,174
Feb 24, 20250.0089280.0090240.0085820.0085850.00858580,101
Feb 23, 20250.0083880.0090010.0082900.0089280.008928127,112
Feb 22, 20250.0087250.0087610.0082780.0083880.008388107,755
Feb 21, 20250.0093780.0094680.0086760.0087250.008725181,653
Feb 20, 20250.0097820.0098210.0093350.0093780.009378119,052
Feb 19, 20250.0088540.0100190.0088120.0097820.009782196,670
Feb 18, 20250.0092950.0093500.0086090.0088540.008854259,611
Feb 17, 20250.0088750.0094240.0086340.0092950.009295162,086
Feb 16, 20250.0088460.0089030.0084710.0088750.008875157,241
Feb 15, 20250.0092710.0092770.0086060.0088460.008846162,987
Feb 14, 20250.0077340.0097770.0077120.0092710.009271743,934
Feb 13, 20250.0077530.0080410.0075440.0077340.007734206,937
Feb 12, 20250.0079400.0082520.0074120.0077530.007753353,609
Feb 11, 20250.0086000.0086180.0079360.0079410.007941226,771
Feb 10, 20250.0073110.0087460.0072890.0086000.008600245,709
Feb 9, 20250.0066750.0074130.0066330.0073110.007311275,800
Feb 8, 20250.0065990.0068830.0065630.0066750.006675221,952
Feb 7, 20250.0067470.0067740.0065700.0065990.00659996,875
Feb 6, 20250.0070520.0071140.0067310.0067470.00674788,126
Feb 5, 20250.0070920.0071050.0070410.0070520.00705279,013
Feb 4, 20250.0073590.0073930.0070700.0070920.007092483,986
Feb 3, 20250.0078380.0079180.0067490.0073590.0073591,488,645
Feb 2, 20250.0084620.0085010.0078100.0078380.007838204,018
Feb 1, 20250.0081940.0085090.0079320.0084620.008462172,559
Jan 31, 20250.0078310.0083030.0076850.0081940.008194118,453
Jan 30, 20250.0077910.0078450.0077450.0078310.00783169,177
Jan 29, 20250.0077340.0077990.0076660.0077910.00779170,647
Jan 28, 20250.0076380.0078110.0076280.0077340.00773472,791
Jan 27, 20250.0079780.0080070.0076220.0076380.007638100,160
Jan 26, 20250.0080200.0080550.0079630.0079780.00797877,110
Jan 25, 20250.0080760.0081660.0079840.0080200.00802077,533
Jan 24, 20250.0079590.0082100.0079190.0080760.00807680,479
Jan 23, 20250.0078670.0080120.0078490.0079590.007959101,018
Jan 22, 20250.0078800.0079710.0077580.0078670.00786794,150
Jan 21, 20250.0079610.0080090.0077290.0078800.007880122,061
Jan 20, 20250.0079820.0081400.0076310.0079610.007961354,794
Jan 19, 20250.0092020.0092750.0079440.0079820.007982185,822
Jan 18, 20250.0093760.0094180.0091150.0092020.009202149,076
Jan 17, 20250.0092160.0094530.0091750.0093760.009376105,411
Jan 16, 20250.0090190.0092830.0089480.0092160.00921672,519
Jan 15, 20250.0089660.0090190.0088460.0090190.00901935,412
Jan 14, 20250.0088640.0090300.0088300.0089660.00896640,417
Jan 13, 20250.0083030.0089250.0079980.0088640.008864120,679
Jan 12, 20250.0083220.0083920.0082290.0083030.00830342,837
Jan 11, 20250.0084060.0084060.0081770.0083220.00832263,865
Jan 10, 20250.0071540.0084910.0071320.0084060.008406148,223
Jan 9, 20250.0071310.0071760.0069770.0071540.00715449,131
Jan 8, 20250.0071460.0072160.0070910.0071310.00713171,303
Jan 7, 20250.0072650.0073120.0070480.0071460.00714671,838
Jan 6, 20250.0073510.0073650.0071620.0072660.00726671,222
Jan 5, 20250.0073200.0073890.0072530.0073510.00735188,049
Jan 4, 20250.0075510.0075730.0072500.0073200.007320123,964
Jan 3, 20250.0072020.0075750.0071900.0075510.00755196,443
Jan 2, 20250.0071240.0073190.0071180.0072020.00720269,066
Jan 1, 20250.0071790.0072000.0070850.0071240.00712481,390
Dec 31, 20240.0071510.0072000.0069810.0071790.00717983,567
Dec 30, 20240.0073870.0073940.0071000.0071510.00715174,313
Dec 29, 20240.0073690.0074100.0073320.0073870.00738768,185
Dec 28, 20240.0073690.0073810.0073290.0073690.00736962,242
Dec 27, 20240.0073120.0074490.0071460.0073770.00737788,774
Dec 26, 20240.0075500.0076380.0072730.0073120.007312109,026
Dec 25, 20240.0081400.0081440.0074860.0075500.007550138,428
Dec 24, 20240.0082170.0082280.0080050.0081400.00814071,597
Dec 23, 20240.0080170.0082650.0079900.0082170.00821795,967
Dec 22, 20240.0080020.0081150.0079410.0080170.00801787,318
Dec 21, 20240.0080410.0081250.0079640.0080020.00800293,333
Dec 20, 20240.0084700.0084810.0078460.0080410.008041141,908
Dec 19, 20240.0087240.0087310.0084690.0084700.00847085,371
Dec 18, 20240.0092980.0094110.0087030.0087240.008724229,383
Dec 17, 20240.0100440.0100440.0092860.0092980.009298118,975
Dec 16, 20240.0101580.0102280.0100230.0100440.010044107,360
Dec 15, 20240.0092080.0101590.0091720.0101580.010158217,019
Dec 14, 20240.0090260.0092550.0089990.0092080.00920891,805
Dec 13, 20240.0091480.0091700.0089020.0090260.00902690,644
Dec 12, 20240.0076980.0092470.0076120.0091480.009148380,130
Dec 11, 20240.0076010.0077330.0075610.0076980.00769894,967
Dec 10, 20240.0074980.0076010.0073370.0076010.007601126,422
Dec 9, 20240.0076580.0076750.0074620.0074980.007498101,233
Dec 8, 20240.0075720.0076690.0075410.0076610.00766176,054
Dec 7, 20240.0075610.0076740.0075500.0075700.00757085,954
Dec 6, 20240.0073230.0076410.0072940.0075610.007561102,891
Dec 5, 20240.0074780.0075310.0073090.0073320.007332109,627
Dec 4, 20240.0077470.0077570.0073800.0074780.007478148,157
Dec 3, 20240.0078410.0078460.0076960.0077470.00774780,448
Dec 2, 20240.0078670.0078740.0077720.0078410.00784169,016
Dec 1, 20240.0077000.0078770.0076830.0078670.00786768,126
Nov 30, 20240.0075920.0077310.0075870.0077000.00770065,091
Nov 29, 20240.0075750.0076200.0074970.0075920.00759286,138
Nov 28, 20240.0077280.0077320.0075400.0075750.00757593,598
Nov 27, 20240.0075420.0078000.0074930.0077280.00772887,199
Nov 26, 20240.0078300.0078350.0075110.0075420.00754283,932
Nov 25, 20240.0077970.0078600.0077650.0078300.00783074,896
Nov 24, 20240.0078540.0078780.0077270.0077970.00779781,572
Nov 23, 20240.0077870.0078680.0077290.0078540.00785480,782
Nov 22, 20240.0079110.0079490.0077670.0077870.00778761,254
Nov 21, 20240.0075550.0079140.0075440.0079110.00791185,542
Nov 20, 20240.0078510.0078540.0075450.0075550.00755571,492
Nov 19, 20240.0078520.0078890.0078000.0078510.00785191,975
Nov 18, 20240.0078660.0078790.0078240.0078520.00785268,897
Nov 17, 20240.0070720.0080790.0070570.0078660.007866168,124
Nov 16, 20240.0071190.0072360.0070060.0070720.00707283,892
Nov 15, 20240.0071270.0071290.0070170.0071230.00712369,950
Nov 14, 20240.0068710.0071690.0068400.0071270.00712788,743
Nov 13, 20240.0064800.0068960.0064620.0068710.00687187,539
Nov 12, 20240.0063250.0065000.0063130.0064800.00648076,990
Nov 11, 20240.0059170.0063740.0058000.0063250.006325125,948
Nov 10, 20240.0058920.0060170.0058570.0059170.00591773,900
Nov 9, 20240.0057870.0059020.0057740.0058920.00589265,736
Nov 8, 20240.0057710.0057930.0057450.0057870.00578763,445
Nov 7, 20240.0057320.0058790.0057240.0057710.00577180,907
Nov 6, 20240.0054640.0057340.0054610.0057320.00573268,513
Nov 5, 20240.0054700.0054730.0054530.0054640.00546459,880
Nov 4, 20240.0055670.0055730.0054630.0054700.00547057,025
Nov 3, 20240.0056300.0056310.0055670.0055670.00556763,183
Nov 2, 20240.0056780.0056800.0056120.0056300.00563063,762
Nov 1, 20240.0056690.0056800.0056590.0056780.00567857,881
Oct 31, 20240.0056830.0056850.0056410.0056690.00566961,323
Oct 30, 20240.0057250.0057270.0056670.0056830.00568358,261
Oct 29, 20240.0055560.0057270.0055510.0057250.00572561,077
Oct 28, 20240.0057350.0057990.0055290.0055560.00555679,365
Oct 27, 20240.0057320.0057410.0057270.0057350.00573561,973
Oct 26, 20240.0057980.0058080.0057280.0057320.00573256,261
Oct 25, 20240.0056830.0058160.0056790.0057980.00579868,231
Oct 24, 20240.0056960.0057320.0056690.0056830.00568362,461
Oct 23, 20240.0058050.0058140.0056160.0056770.00567758,909
Oct 22, 20240.0058280.0058320.0057490.0058050.00580562,933
Oct 21, 20240.0058080.0058330.0057790.0058280.00582860,358
Oct 20, 20240.0056710.0058400.0056690.0058080.00580873,389
Oct 19, 20240.0056600.0056760.0056520.0056710.00567157,358
Oct 18, 20240.0056810.0056830.0056520.0056600.00566061,267
Oct 17, 20240.0061680.0061720.0056680.0056810.00568176,020
Oct 16, 20240.0060440.0061700.0060200.0061680.00616860,814
Oct 15, 20240.0060980.0061400.0060390.0060440.00604444,841
Oct 14, 20240.0059300.0061000.0058730.0060980.00609820,617
Oct 13, 20240.0060250.0060720.0059220.0059300.00593013,256
Oct 12, 20240.0054430.0060260.0054430.0060250.00602549,412
Oct 11, 20240.0054570.0054790.0054290.0054430.00544310,271
Oct 10, 20240.0054910.0055040.0054320.0054570.00545713,242
Oct 9, 20240.0054980.0056430.0054850.0054910.00549114,099
Oct 8, 20240.0054490.0056110.0053840.0054980.00549822,080
Oct 7, 20240.0054730.0055090.0054330.0054490.0054499,270
Oct 6, 20240.0054030.0055040.0053900.0054730.0054737,858
Oct 5, 20240.0055020.0055160.0053510.0054030.0054039,143
Oct 4, 20240.0054350.0055060.0054350.0055020.00550210,184
Oct 3, 20240.0054730.0054930.0054350.0054350.0054356,050
Oct 2, 20240.0054890.0055530.0054730.0054730.00547320,162
Oct 1, 20240.0051340.0057700.0051080.0054890.00548963,991
Sep 30, 20240.0049820.0051680.0049350.0051340.00513423,805
Sep 29, 20240.0049270.0049860.0049000.0049820.00498212,917
Sep 28, 20240.0046730.0049700.0046700.0049270.00492732,843
Sep 27, 20240.0044860.0046810.0044810.0046730.00467311,893
Sep 26, 20240.0043950.0044930.0043950.0044860.00448612,197
Sep 25, 20240.0044160.0045520.0043490.0043950.00439524,490
Sep 24, 20240.0043960.0044410.0043920.0044160.00441612,554
Sep 23, 20240.0044380.0044460.0043550.0043960.00439610,532
Sep 22, 20240.0043990.0044470.0043750.0044380.0044386,798
Sep 21, 20240.0042010.0044070.0042000.0043990.00439918,793
Sep 20, 20240.0041930.0042090.0041640.0042010.0042019,087
Sep 19, 20240.0041180.0042180.0041120.0041930.0041937,672
Sep 18, 20240.0043850.0043910.0040190.0041180.00411843,134
Sep 17, 20240.0043640.0043930.0042990.0043850.0043858,213
Sep 16, 20240.0042960.0044190.0042920.0043640.00436459,014
Sep 15, 20240.0041710.0043270.0041570.0042960.00429617,699
Sep 14, 20240.0041330.0041800.0041320.0041710.0041719,513
Sep 13, 20240.0041020.0042570.0041020.0041330.00413329,535
Sep 12, 20240.0040270.0041310.0039730.0041020.00410221,863
Sep 11, 20240.0040860.0040860.0039490.0040270.00402712,720
Sep 10, 20240.0040650.0040890.0040030.0040860.00408612,407
Sep 9, 20240.0039150.0040670.0039150.0040650.00406512,081
Sep 8, 20240.0040130.0040210.0038810.0039150.00391510,888
Sep 7, 20240.0038670.0040130.0038500.0040130.0040138,786
Sep 6, 20240.0040940.0041270.0038560.0038670.00386713,902
Sep 5, 20240.0041650.0041660.0040900.0040940.00409410,784
Sep 4, 20240.0041290.0041670.0040750.0041650.0041656,766
Sep 3, 20240.0041250.0041400.0041080.0041290.00412915,776
Sep 2, 20240.0040580.0041360.0040510.0041250.00412530,092
Sep 1, 20240.0041080.0041310.0040520.0040580.00405828,579
Aug 31, 20240.0041520.0041830.0041080.0041080.00410840,014
Aug 30, 20240.0040940.0042280.0040900.0041520.00415236,621
Aug 29, 20240.0043290.0043630.0040310.0040940.00409447,641
Aug 28, 20240.0044450.0044520.0043100.0043290.00432941,179
Aug 27, 20240.0046250.0046250.0044380.0044450.00444539,090
Aug 26, 20240.0046130.0046410.0045880.0046250.00462530,375
Aug 25, 20240.0047690.0047770.0045990.0046130.00461336,122
Aug 24, 20240.0048050.0049020.0046820.0047690.00476939,862
Aug 23, 20240.0047990.0048180.0047740.0048050.00480529,495
Aug 22, 20240.0046660.0048560.0046520.0047990.00479960,160
Aug 21, 20240.0045960.0046730.0045910.0046660.00466632,741
Aug 20, 20240.0047880.0048070.0045510.0045970.00459742,019
Aug 19, 20240.0046460.0048200.0046130.0047880.00478849,247
Aug 18, 20240.0047370.0047450.0046110.0046460.00464641,318
Aug 17, 20240.0044820.0048030.0044700.0047370.00473752,365
Aug 16, 20240.0044060.0044990.0043510.0044820.00448239,425
Aug 15, 20240.0045360.0045660.0043180.0044060.00440639,421
Aug 14, 20240.0045820.0045900.0044880.0045370.00453739,231
Aug 13, 20240.0045800.0045990.0044860.0045820.00458244,749
Aug 12, 20240.0047060.0047140.0045500.0045800.00458043,758
Aug 11, 20240.0046110.0048200.0046040.0047060.00470644,664
Aug 10, 20240.0046220.0046280.0046050.0046110.00461134,076
Aug 9, 20240.0045300.0046360.0045290.0046220.00462234,783
Aug 8, 20240.0046580.0047100.0044980.0045300.00453041,579
Aug 7, 20240.0046840.0046880.0046290.0046590.00465936,159
Aug 6, 20240.0046100.0046860.0045990.0046840.00468440,985
Aug 5, 20240.0055370.0055590.0045810.0046100.004610111,722
Aug 4, 20240.0057180.0057210.0055310.0055370.00553747,800
Aug 3, 20240.0057370.0057470.0056940.0057180.00571832,785
Aug 2, 20240.0058590.0058610.0057070.0057370.00573739,939
Aug 1, 20240.0058360.0059210.0058280.0058590.00585939,498
Jul 31, 20240.0057850.0058550.0057740.0058350.00583537,097
Jul 30, 20240.0057930.0058670.0057810.0057850.00578532,505
Jul 29, 20240.0059630.0059670.0057510.0057930.00579346,415
Jul 28, 20240.0059330.0059710.0059240.0059630.00596332,491
Jul 27, 20240.0058720.0059600.0058660.0059330.00593331,566
Jul 26, 20240.0058850.0058930.0058560.0058720.00587232,676
Jul 25, 20240.0059160.0059240.0058500.0058850.00588536,172
Jul 24, 20240.0059160.0059380.0059050.0059160.00591652,378
Jul 23, 20240.0059090.0060250.0058310.0059170.00591735,309
Jul 22, 20240.0059100.0059890.0058890.0059090.00590911,124,921
Jul 21, 20240.0059220.0059370.0058830.0059100.005910125,509
Jul 20, 20240.0059070.0059360.0059030.0059220.00592246,174
Jul 19, 20240.0058930.0059280.0058750.0059070.00590750,124
Jul 18, 20240.0059260.0059580.0058830.0058930.00589352,799
Jul 17, 20240.0059550.0059720.0059180.0059260.00592655,447
Jul 16, 20240.0058270.0059580.0058260.0059530.00595357,368
Jul 15, 20240.0059700.0060160.0056560.0058270.00582791,168
Jul 14, 20240.0057330.0059730.0057250.0059700.00597056,194
Jul 13, 20240.0057630.0057970.0056640.0057330.00573354,207
Jul 12, 20240.0057820.0058060.0057100.0057620.00576246,943
Jul 11, 20240.0060160.0060200.0057570.0057820.00578283,320
Jul 10, 20240.0059220.0060240.0059180.0060150.00601543,190
Jul 9, 20240.0058790.0059370.0058700.0059220.00592249,851
Jul 8, 20240.0058610.0059190.0058480.0058790.00587953,757
Jul 7, 20240.0059180.0059560.0058600.0058600.00586050,626
Jul 6, 20240.0058660.0059470.0058300.0059180.00591851,137
Jul 5, 20240.0059970.0060030.0056430.0058660.00586689,680
Jul 4, 20240.0061700.0061970.0059810.0060010.00600161,069
Jul 3, 20240.0062300.0062400.0061680.0061730.00617352,129
Jul 2, 20240.0063230.0063290.0062090.0062310.00623154,008
Jul 1, 20240.0063640.0064330.0063100.0063230.00632352,369
Jun 30, 20240.0063660.0063810.0063300.0063640.00636448,925
Jun 29, 20240.0063630.0063750.0063560.0063680.00636852,617
Jun 28, 20240.0061930.0064920.0061900.0063630.00636368,558
Jun 27, 20240.0061380.0062220.0060790.0061920.00619267,400
Jun 26, 20240.0061880.0062070.0061240.0061410.00614149,123
Jun 25, 20240.0057790.0063090.0057790.0061880.006188110,672
Jun 24, 20240.0063770.0064010.0056540.0057790.005779126,218
Jun 23, 20240.0064270.0064470.0063560.0063760.00637650,654
Jun 22, 20240.0064310.0064420.0064020.0064280.00642851,858
Jun 21, 20240.0065550.0065710.0064070.0064310.00643157,336
Jun 20, 20240.0067340.0067370.0064330.0065560.00655697,150
Jun 19, 20240.0066790.0067710.0066660.0067340.00673458,781
Jun 18, 20240.0067040.0067080.0065170.0066790.00667979,666
Jun 17, 20240.0072180.0072190.0066600.0067040.006704123,391
Jun 16, 20240.0071710.0072380.0071310.0072170.00721755,943
Jun 15, 20240.0070630.0071790.0070320.0071710.00717160,779
Jun 14, 20240.0072110.0072230.0070430.0070630.00706362,117
Jun 13, 20240.0074280.0074800.0071420.0072090.00720971,519
Jun 12, 20240.0074220.0074830.0074120.0074280.00742858,014
Jun 11, 20240.0078420.0078420.0074110.0074220.007422622,674
Jun 10, 20240.0076410.0079490.0075980.0078450.00784579,430
Jun 9, 20240.0076400.0076770.0074410.0076410.00764168,690
Jun 8, 20240.0077060.0077900.0075990.0076360.00763663,316
Jun 7, 20240.0077950.0079720.0076810.0077060.00770677,581
Jun 6, 20240.0078390.0078460.0077570.0077930.00779364,737
Jun 5, 20240.0077850.0078710.0077750.0078390.00783952,609
Jun 4, 20240.0076260.0078630.0075990.0077860.00778667,918
Jun 3, 20240.0075100.0077140.0074520.0076260.00762673,853
Jun 2, 20240.0073400.0075480.0072740.0075100.00751082,298
Jun 1, 20240.0073560.0074640.0072830.0073420.00734258,435
May 31, 20240.0073900.0074670.0073030.0073560.00735662,654
May 30, 20240.0074400.0074440.0073160.0073880.00738861,053
May 29, 20240.0076240.0076820.0072380.0074400.00744094,445
May 28, 20240.0076210.0077370.0075540.0076240.00762464,336
May 27, 20240.0075690.0077130.0075400.0076210.00762176,716
May 26, 20240.0073450.0076160.0073210.0075690.00756967,154
May 25, 20240.0070920.0073600.0070850.0073450.00734556,946
May 24, 20240.0070320.0071350.0070040.0070920.00709280,244
May 23, 20240.0073290.0073630.0070190.0070420.00704267,735
May 22, 20240.0070890.0073520.0070570.0072960.00729658,898
May 21, 20240.0070470.0072950.0069980.0070890.00708971,683
May 20, 20240.0069900.0070880.0068610.0070460.00704665,798
May 19, 20240.0069930.0070580.0068940.0069850.00698556,037
May 18, 20240.0067890.0070170.0067290.0069940.00699491,609
May 17, 20240.0068030.0068450.0066750.0067890.00678962,842
May 16, 20240.0069080.0069700.0067420.0068020.00680262,519
May 15, 20240.0068400.0069310.0067660.0069090.00690957,762
May 14, 20240.0068210.0068570.0067090.0068400.00684066,044
May 13, 20240.0068630.0068770.0067710.0068210.00682163,568
May 12, 20240.0068630.0068880.0068080.0068610.00686149,888

Related Tickers

BTC-USD Bitcoin USD
104,338.88
-0.02%
 
ETH-USD Ethereum USD
2,552.89
+2.18%
 
USDT-USD Tether USDt USD
1.00
-0.01%
 
XRP-USD XRP USD
2.42
+2.34%
 
BNB-USD BNB USD
675.71
+2.67%
 
SOL-USD Solana USD
175.57
+0.82%
 
USDC-USD USD Coin USD
1.00
+0.01%
 
DOGE-USD Dogecoin USD
0.25
+6.22%
 
ADA-USD Cardano USD
0.83
+3.15%
 
TRX-USD TRON USD
0.27
+3.27%
 
WTRX-USD Wrapped TRON USD
0.27
+3.26%
 
STETH-USD Lido Staked ETH USD
2,555.33
+2.16%
 
SUI20947-USD Sui USD
4.16
+4.94%
 
WBTC-USD Wrapped Bitcoin USD
104,350.18
+0.06%
 
LINK-USD Chainlink USD
17.31
+4.40%
 
WSTETH-USD Lido wstETH USD
3,070.79
+2.02%
 
PI35697-USD Pi USD
1.53
+55.84%
 
AVAX-USD Avalanche USD
25.32
+2.42%
 
SHIB-USD Shiba Inu USD
0.00
+8.16%
 
XLM-USD Stellar USD
0.31
+3.10%
 
HBAR-USD Hedera USD
0.21
+2.71%
 
TON11419-USD Toncoin USD
3.50
+3.09%
 
WETH-USD WETH USD
2,555.36
+1.99%
 
HYPE32196-USD Hyperliquid USD
24.88
+0.84%
 
DOT-USD Polkadot USD
5.22
+2.69%
 
BCH-USD Bitcoin Cash USD
413.81
+0.34%
 
LEO-USD UNUS SED LEO USD
8.50
+3.61%
 
LTC-USD Litecoin USD
102.33
+1.24%
 
USDS33039-USD USDS USD
1.00
-0.11%
 
BTCB-USD Bitcoin BEP2 USD
104,353.88
-0.03%
 
XMR-USD Monero USD
340.39
+3.63%
 
PEPE24478-USD Pepe USD
0.00
+13.01%
 
WBETH-USD Wrapped Beacon ETH USD
2,730.78
+2.42%
 
WEETH-USD Wrapped eETH USD
2,725.58
+2.10%
 
BGB-USD Bitget Token USD
4.92
+1.24%
 
DAI-USD Dai USD
1.00
+0.01%
 
USDE29470-USD Ethena USDe USD
1.00
-0.04%
 
UNI7083-USD Uniswap USD
7.11
+0.33%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
104,447.27
-0.11%
 
TAO22974-USD Bittensor USD
461.38
+1.85%
 
NEAR-USD NEAR Protocol USD
3.21
+0.68%
 
APT21794-USD Aptos USD
6.05
+1.32%
 
ONDO-USD Ondo USD
1.07
+3.50%
 
AAVE-USD Aave USD
222.40
+0.67%
 
OKB-USD OKB USD
55.47
-0.17%
 
KAS-USD Kaspa USD
0.12
+16.19%
 
ICP-USD Internet Computer USD
5.98
+6.20%
 
JITOSOL-USD Jito Staked SOL USD
211.01
+0.90%
 
ETC-USD Ethereum Classic USD
20.31
+2.50%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
14.34
+3.07%
 
TRUMP35336-USD OFFICIAL TRUMP USD
14.34
+3.07%
 
VET-USD VeChain USD
0.03
+5.18%
 
MNT27075-USD Mantle USD
0.83
+4.71%
 
POL28321-USD POL (prev. MATIC) USD
0.27
+2.21%
 
RENDER-USD Render USD
5.33
+2.62%
 
GT-USD GateToken USD
22.03
+0.25%
 
CRO-USD Cronos USD
0.10
+1.16%
 
ENA-USD Ethena USD
0.42
+2.51%
 
ARB11841-USD Arbitrum USD
0.46
+1.08%
 
FIL-USD Filecoin USD
3.22
+2.15%
 
USD136148-USD World Liberty Financial USD USD
1.00
+0.11%
 
FET-USD Artificial Superintelligence Alliance USD
0.89
+3.96%
 
ALGO-USD Algorand USD
0.25
+1.76%
 
ATOM-USD Cosmos USD
5.36
+1.17%
 
TIA-USD Celestia USD
3.24
+1.79%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.00%
 
LBTC33652-USD Lombard Staked BTC USD
104,140.08
-0.09%
 
BONK-USD Bonk USD
0.00
+10.80%
 
FTN-USD Fasttoken USD
4.36
-0.11%
 
WLD-USD Worldcoin USD
1.31
+4.06%
 
S32684-USD Sonic (prev. FTM) USD
0.60
+1.68%
 
JUP29210-USD Jupiter USD
0.58
+3.26%
 
JLP-USD Jupiter Perps LP USD
4.60
+0.52%
 
STX4847-USD Stacks USD
1.01
+0.61%
 
MKR-USD Maker USD
1,854.24
+2.05%
 
FDUSD-USD First Digital USD USD
1.00
-0.01%
 
BBTC31369-USD BounceBit BTC USD
105,170.84
+0.85%
 
OP-USD Optimism USD
0.88
+0.63%
 
EOS-USD EOS USD
0.93
+1.94%
 
RSETH-USD Kelp DAO Restaked ETH USD
2,657.42
+1.88%
 
BNSOL-USD Binance Staked SOL USD
184.49
+0.91%
 
KCS-USD KuCoin Token USD
11.28
+0.16%
 
INJ-USD Injective USD
13.77
+7.26%
 
SEI-USD Sei USD
0.27
+3.17%
 
FARTCOIN-USD Fartcoin USD
1.37
+3.79%
 
IMX10603-USD Immutable USD
0.74
+1.68%
 
VIRTUAL-USD Virtuals Protocol USD
2.05
+6.09%
 
WZEDX-USD Wrapped Zedxion USD
0.32
+0.71%
 
WFTM-USD Wrapped Fantom USD
0.60
+1.67%
 
IP-USD Story USD
4.81
+2.56%
 
FLR-USD Flare USD
0.02
-0.73%
 
WIF-USD dogwifhat USD
1.22
+36.65%
 
QNT-USD Quant USD
101.34
+4.17%
 
GRT6719-USD The Graph USD
0.12
+2.98%
 
RETH-USD Rocket Pool ETH USD
2,902.20
+1.99%
 
XDC-USD XDC Network USD
0.08
+0.32%
 
FLOKI-USD FLOKI USD
0.00
+15.49%
 
SOLVBTC-USD SolvBTC USD
104,330.59
+0.02%
 
DEXE-USD DeXe USD
13.24
-5.54%
 
WBNB-USD Wrapped BNB USD
674.12
+2.41%