OPR - Delayed Quote USD

TREE Jun 2025 50.000 call (TREE250620C00050000)

0.1000
0.0000
(0.00%)
As of May 22 at 3:17:42 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 22, 20250.05000.10000.05000.10000.100053
May 20, 20250.14000.14000.12000.12000.12004
May 16, 20250.21000.35000.20000.25000.250021
May 15, 20250.20000.25000.15000.20000.200061
May 14, 20250.25000.30000.25000.30000.300015
May 13, 20250.40000.40000.38000.38000.38005
May 12, 20250.43000.43000.40000.40000.40002
May 9, 20250.44000.45000.33000.33000.330024
May 8, 20250.35000.35000.35000.35000.35003
May 7, 20250.32000.40000.30000.30000.30008
May 6, 20250.45000.45000.35000.37000.370023
May 5, 20250.75000.85000.75000.85000.850011
May 2, 20251.10001.45000.60001.45001.450077
Apr 30, 20256.10006.10006.10006.10006.10002