NasdaqGS - Nasdaq Real Time Price USD
TriMas Corporation (TRS)
24.54
+0.33
+(1.36%)
At close: May 12 at 4:00:02 PM EDT
24.62
+0.08
+(0.33%)
Pre-Market: 4:47:08 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no calls. | ||||||||||
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRS250516P00017500 | 4/17/2025 9:53 AM | 17.5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| TRS250516P00020000 | 4/24/2025 3:20 PM | 20 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| TRS250516P00022500 | 4/29/2025 3:24 PM | 22.5 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 25.00% |
Related Tickers
SON Sonoco Products Company
45.89
+3.52%
MYE Myers Industries, Inc.
12.71
+4.18%
GEF-B Greif, Inc.
59.76
+1.07%
REYN Reynolds Consumer Products Inc.
23.50
+1.73%
OI O-I Glass, Inc.
13.79
+2.60%
KRT Karat Packaging Inc.
30.69
+1.42%
SLGN Silgan Holdings Inc.
54.57
+1.68%
GEF Greif, Inc.
56.38
+2.85%
PKG Packaging Corporation of America
190.39
+4.94%
CCK Crown Holdings, Inc.
97.78
+0.82%