OPR - Delayed Quote USD

TSCO May 2025 55.000 call (TSCO250516C00055000)

0.0800
0.0000
(0.00%)
As of May 12 at 3:37:56 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 12, 20250.08000.08000.08000.08000.08002
May 9, 20250.05000.05000.05000.05000.05001
May 5, 20250.10000.10000.10000.10000.10002
Apr 29, 20250.10000.10000.10000.10000.10003
Apr 28, 20250.10000.10000.10000.10000.10006
Apr 25, 20250.10000.16000.10000.15000.150011
Apr 24, 20250.09000.09000.09000.09000.09003
Apr 23, 20250.61000.61000.45000.45000.4500165
Apr 22, 20250.55000.55000.46000.46000.460077
Apr 21, 20250.38000.38000.32000.35000.350079
Apr 17, 20250.45000.55000.40000.50000.500041
Apr 16, 20250.47000.47000.40000.42000.420022
Apr 15, 20250.89000.89000.70000.70000.700039
Apr 14, 20251.15001.21001.00001.21001.210024
Apr 11, 20251.10001.35000.95001.35001.350041
Apr 10, 20251.15001.30001.15001.25001.250018
Apr 9, 20250.80000.90000.77000.90000.900013
Apr 8, 20251.11001.11000.81000.81000.810011
Apr 7, 20251.30001.85001.20001.20001.2000106
Apr 4, 20253.20003.44002.60002.65002.650044
Apr 2, 20252.86002.92002.80002.80002.800013
Apr 1, 20252.38002.77002.38002.58002.580015
Mar 31, 20252.48002.50002.48002.49002.490012
Mar 28, 20251.87001.90001.83001.83001.830027
Mar 25, 20251.58001.58001.48001.48001.48002
Mar 24, 20251.55001.70001.55001.70001.700025