OPR - Delayed Quote USD
TSCO May 2025 49.500 put (TSCO250516P00049500)
0.0300
0.0000
(0.00%)
As of May 12 at 1:38:04 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 0.0700 | 0.0700 | 0.0300 | 0.0300 | 0.0300 | 3 |
| May 9, 2025 | 0.4000 | 0.4000 | 0.2500 | 0.2500 | 0.2500 | 45 |
| May 7, 2025 | 0.5000 | 0.6000 | 0.5000 | 0.6000 | 0.6000 | 16 |
| May 5, 2025 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 1 |
| Apr 29, 2025 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 3 |
| Apr 28, 2025 | 1.4500 | 2.0500 | 1.4500 | 2.0500 | 2.0500 | 3 |