NYSE - Delayed Quote USD
TELUS Corporation (TU)
15.99
+1.06
+(7.10%)
At close: May 9 at 4:00:01 PM EDT
15.99
-0.00
(-0.01%)
After hours: May 9 at 6:16:54 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TU250516C00002500 | 4/10/2025 2:55 PM | 2.5 | 11.83 | 12.20 | 14.20 | 0.00 | 0.00% | - | 1 | 1,553.13% |
| TU250516C00012500 | 4/28/2025 10:13 AM | 12.5 | 2.53 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| TU250516C00015000 | 5/9/2025 3:41 PM | 15 | 0.99 | 0.00 | 0.00 | 0.00 | 0.00% | 45 | 0 | 0.00% |
| TU250516C00017500 | 5/9/2025 3:41 PM | 17.5 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
| TU250516C00022500 | 5/8/2025 12:34 PM | 22.5 | 0.05 | - | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TU250516P00010000 | 4/7/2025 3:40 PM | 10 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| TU250516P00012500 | 5/9/2025 3:41 PM | 12.5 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| TU250516P00015000 | 5/9/2025 3:41 PM | 15 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 36 | 0 | 12.50% |
| TU250516P00017500 | 4/9/2025 2:45 PM | 17.5 | 3.31 | 0.85 | 2.05 | 0.00 | 0.00% | 1 | 0 | 146.09% |
Related Tickers
BCE BCE Inc.
22.71
+2.16%
RCI Rogers Communications Inc.
25.53
+0.39%
RCI-B.TO Rogers Communications Inc.
35.57
+0.45%
BCE.TO BCE Inc.
31.60
+2.07%
QBR-B.TO Quebecor Inc.
38.28
+0.53%
TIMB TIM S.A.
17.16
-0.06%
VOD Vodafone Group Public Limited Company
9.30
+0.54%
CMCSA Comcast Corporation
34.25
+0.09%
BCEFF BCE Inc.
11.25
0.00%
GOGO Gogo Inc.
11.00
+45.31%