NasdaqGM - Delayed Quote USD
Texas Ventures Acquisition III Corp (TVACU)
10.03
+0.01
+(0.10%)
At close: May 14 at 4:00:00 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 10.03 | 10.04 | 10.02 | 10.03 | 10.03 | 13,700 |
| May 13, 2025 | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | 268,100 |
| May 12, 2025 | 10.02 | 10.02 | 10.01 | 10.02 | 10.02 | 32,800 |
| May 9, 2025 | 10.02 | 10.03 | 10.02 | 10.02 | 10.02 | 189,300 |
| May 8, 2025 | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | 28,200 |
| May 7, 2025 | 10.02 | 10.02 | 10.01 | 10.02 | 10.02 | 23,500 |
| May 6, 2025 | 10.01 | 10.02 | 10.01 | 10.01 | 10.01 | 154,600 |
| May 5, 2025 | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | 536,700 |
| May 2, 2025 | 10.02 | 10.03 | 10.01 | 10.01 | 10.01 | 369,100 |
| May 1, 2025 | 10.01 | 10.02 | 10.01 | 10.01 | 10.01 | 1,344,000 |
| Apr 30, 2025 | 9.99 | 10.02 | 9.99 | 10.01 | 10.01 | 136,000 |
| Apr 29, 2025 | 10.00 | 10.03 | 10.00 | 10.00 | 10.00 | 1,147,600 |
| Apr 28, 2025 | 9.99 | 10.00 | 9.99 | 9.99 | 9.99 | 723,200 |
| Apr 25, 2025 | 9.99 | 10.01 | 9.99 | 10.00 | 10.00 | 590,000 |
| Apr 24, 2025 | 10.00 | 10.00 | 9.99 | 10.00 | 10.00 | 1,398,300 |
| Apr 23, 2025 | 10.00 | 10.01 | 9.99 | 9.99 | 9.99 | 6,500,100 |
Related Tickers
CHACU Crane Harbor Acquisition Corp.
10.03
+0.10%
IPCXU Inflection Point Acquisition Corp. III
10.14
0.00%
NPACU New Providence Acquisition Corp. III
10.06
-0.20%
TACOU Berto Acquisition Corp.
10.20
-0.20%
RAAQU Real Asset Acquisition Corp.
10.06
-0.15%
DAAQU Digital Asset Acquisition Corp.
10.48
+1.06%
RDAGU Republic Digital Acquisition Company
10.20
+0.39%
IPODU Dune Acquisition Corporation II
10.02
0.00%
CEPT Cantor Equity Partners II, Inc.
11.36
+0.53%