OTC Markets OTCPK - Delayed Quote USD
Two Hands Corporation (TWOH)
0.0039
+0.0001
+(2.63%)
At close: May 14 at 4:00:00 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 0.0044 | 0.0045 | 0.0036 | 0.0039 | 0.0039 | 72,317,549 |
| May 13, 2025 | 0.0040 | 0.0045 | 0.0037 | 0.0044 | 0.0044 | 72,671,124 |
| May 12, 2025 | 0.0033 | 0.0038 | 0.0032 | 0.0038 | 0.0038 | 38,102,200 |
| May 9, 2025 | 0.0031 | 0.0032 | 0.0028 | 0.0031 | 0.0031 | 19,307,309 |
| May 8, 2025 | 0.0032 | 0.0032 | 0.0027 | 0.0030 | 0.0030 | 34,766,872 |
| May 7, 2025 | 0.0027 | 0.0034 | 0.0026 | 0.0030 | 0.0030 | 46,951,512 |
| May 6, 2025 | 0.0029 | 0.0029 | 0.0025 | 0.0027 | 0.0027 | 23,580,789 |
| May 5, 2025 | 0.0028 | 0.0029 | 0.0025 | 0.0028 | 0.0028 | 80,748,417 |
| May 2, 2025 | 0.0032 | 0.0032 | 0.0026 | 0.0028 | 0.0028 | 82,931,165 |
| May 1, 2025 | 0.0035 | 0.0036 | 0.0029 | 0.0031 | 0.0031 | 49,855,458 |
| Apr 30, 2025 | 0.0035 | 0.0038 | 0.0030 | 0.0033 | 0.0033 | 59,895,553 |
| Apr 29, 2025 | 0.0037 | 0.0041 | 0.0032 | 0.0034 | 0.0034 | 91,942,844 |
| Apr 28, 2025 | 0.0035 | 0.0040 | 0.0028 | 0.0038 | 0.0038 | 120,615,786 |
| Apr 25, 2025 | 0.0040 | 0.0040 | 0.0031 | 0.0034 | 0.0034 | 74,237,727 |
| Apr 24, 2025 | 0.0044 | 0.0045 | 0.0033 | 0.0038 | 0.0038 | 92,451,367 |
| Apr 23, 2025 | 0.0040 | 0.0049 | 0.0038 | 0.0041 | 0.0041 | 123,119,368 |
| Apr 22, 2025 | 0.0039 | 0.0042 | 0.0035 | 0.0037 | 0.0037 | 63,177,824 |
| Apr 21, 2025 | 0.0031 | 0.0044 | 0.0029 | 0.0038 | 0.0038 | 168,098,440 |
| Apr 17, 2025 | 0.0032 | 0.0033 | 0.0026 | 0.0029 | 0.0029 | 145,236,719 |
| Apr 16, 2025 | 0.0035 | 0.0039 | 0.0025 | 0.0029 | 0.0029 | 210,655,439 |
| Apr 15, 2025 | 0.0046 | 0.0054 | 0.0035 | 0.0037 | 0.0037 | 167,289,771 |
| Apr 14, 2025 | 0.0050 | 0.0070 | 0.0040 | 0.0046 | 0.0046 | 131,472,455 |
| Apr 11, 2025 | 0.0045 | 0.0049 | 0.0032 | 0.0048 | 0.0048 | 167,012,029 |
| Apr 10, 2025 | 0.0054 | 0.0057 | 0.0044 | 0.0048 | 0.0048 | 93,562,986 |
| Apr 9, 2025 | 0.0062 | 0.0066 | 0.0050 | 0.0057 | 0.0057 | 75,442,848 |
| Apr 8, 2025 | 0.0061 | 0.0064 | 0.0043 | 0.0061 | 0.0061 | 131,535,619 |
| Apr 7, 2025 | 0.0049 | 0.0072 | 0.0040 | 0.0060 | 0.0060 | 205,696,951 |
| Apr 4, 2025 | 0.0024 | 0.0042 | 0.0024 | 0.0042 | 0.0042 | 184,411,301 |
| Apr 3, 2025 | 0.0014 | 0.0025 | 0.0014 | 0.0025 | 0.0025 | 272,058,199 |
| Apr 2, 2025 | 0.0015 | 0.0018 | 0.0011 | 0.0017 | 0.0017 | 208,605,599 |
| Apr 1, 2025 | 0.0018 | 0.0019 | 0.0013 | 0.0014 | 0.0014 | 227,752,987 |
| Mar 31, 2025 | 0.0013 | 0.0022 | 0.0013 | 0.0018 | 0.0018 | 473,979,194 |
| Mar 28, 2025 | 0.0007 | 0.0010 | 0.0007 | 0.0009 | 0.0009 | 104,984,862 |
| Mar 27, 2025 | 0.0014 | 0.0014 | 0.0006 | 0.0007 | 0.0007 | 301,503,154 |
| Mar 26, 2025 | 0.0013 | 0.0016 | 0.0011 | 0.0014 | 0.0014 | 236,281,357 |
| Mar 25, 2025 | 0.0015 | 0.0016 | 0.0007 | 0.0012 | 0.0012 | 464,953,384 |
| Mar 24, 2025 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
| Mar 21, 2025 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
| Mar 20, 2025 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
| Mar 19, 2025 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
| Mar 18, 2025 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
| Mar 17, 2025 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
| Mar 14, 2025 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
| Mar 13, 2025 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
| Mar 12, 2025 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
| Mar 11, 2025 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
| Mar 10, 2025 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
| Mar 7, 2025 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
| Mar 6, 2025 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
| Mar 5, 2025 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
| Mar 4, 2025 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
| Mar 3, 2025 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
| Feb 28, 2025 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
| Feb 27, 2025 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
| Feb 26, 2025 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
| Feb 25, 2025 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
| Feb 24, 2025 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
| Feb 21, 2025 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
| Feb 20, 2025 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
| Feb 19, 2025 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
| Feb 18, 2025 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
| Feb 14, 2025 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
| Feb 13, 2025 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
| Feb 12, 2025 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
| Feb 11, 2025 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
| Feb 10, 2025 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
| Feb 7, 2025 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
| Feb 6, 2025 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
| Feb 5, 2025 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
| Feb 4, 2025 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
| Feb 3, 2025 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
| Jan 31, 2025 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
| Jan 30, 2025 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
| Jan 29, 2025 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
| Jan 28, 2025 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
| Jan 27, 2025 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
| Jan 24, 2025 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
| Jan 23, 2025 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
| Jan 22, 2025 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
| Jan 21, 2025 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
| Jan 17, 2025 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
| Jan 16, 2025 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
| Jan 15, 2025 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
| Jan 14, 2025 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
| Jan 13, 2025 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
| Jan 10, 2025 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
| Jan 8, 2025 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
| Jan 7, 2025 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
| Jan 6, 2025 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
| Jan 3, 2025 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
| Jan 2, 2025 | 0.0009 | 0.0016 | 0.0008 | 0.0012 | 0.0012 | 802,714,595 |
| Dec 31, 2024 | 0.0001 | 0.0008 | 0.0001 | 0.0008 | 0.0008 | 524,942,839 |
| Dec 30, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Dec 27, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Dec 26, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 530,011 |
| Dec 24, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,500,001 |
| Dec 23, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 47,668,068 |
| Dec 20, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 677,897 |
| Dec 19, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,205,113 |
| Dec 18, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 7,786,752 |
| Dec 17, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 773,400 |
| Dec 16, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 3,098,602 |
| Dec 13, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Dec 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 551,899 |
| Dec 11, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 501,720 |
| Dec 10, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 573,991 |
| Dec 9, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,971,187 |
| Dec 6, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 6,004,202 |
| Dec 5, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,200 |
| Dec 4, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 7,469,687 |
| Dec 3, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 16,110,002 |
| Dec 2, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Nov 29, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 508,900 |
| Nov 27, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 589,597 |
| Nov 26, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Nov 25, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 530,601 |
| Nov 22, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,500,000 |
| Nov 21, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 508,700 |
| Nov 20, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Nov 19, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 501,200 |
| Nov 18, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,002 |
| Nov 15, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,501,002 |
| Nov 14, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Nov 13, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,645,863 |
| Nov 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,110,033 |
| Nov 11, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,140,003 |
| Nov 8, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,620,005 |
| Nov 7, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Nov 6, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 700,199 |
| Nov 5, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 504,010 |
| Nov 4, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 506,999 |
| Nov 1, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 8,381,389 |
| Oct 31, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 3,609,292 |
| Oct 30, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 650,000 |
| Oct 29, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,699 |
| Oct 28, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 7,404,702 |
| Oct 25, 2024 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 750,599 |
| Oct 24, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 5,008,697 |
| Oct 23, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 1,008,101 |
| Oct 22, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,750,001 |
| Oct 21, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 29,922,700 |
| Oct 18, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 17,029,123 |
| Oct 17, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 2,225,101 |
| Oct 16, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100,001 |
| Oct 15, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 20,906,902 |
| Oct 14, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 2,642,457 |
| Oct 11, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,886,065 |
| Oct 10, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 7,479,999 |
| Oct 9, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,669,502 |
| Oct 8, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,499,999 |
| Oct 7, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 32,316,679 |
| Oct 4, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,720,000 |
| Oct 3, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000,000 |
| Oct 2, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 |
| Oct 1, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,001,102 |
| Sep 30, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,513,798 |
| Sep 27, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 5,680,427 |
| Sep 26, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 319,576 |
| Sep 25, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 582,002 |
| Sep 24, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 21,740,100 |
| Sep 23, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 1,210,001 |
| Sep 20, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 527,300 |
| Sep 19, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,001 |
| Sep 18, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,180,000 |
| Sep 17, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 1,500,029 |
| Sep 16, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,455,003 |
| Sep 13, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 22,200,002 |
| Sep 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 16,023,000 |
| Sep 11, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,834,999 |
| Sep 10, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 37,500,000 |
| Sep 9, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000,299 |
| Sep 6, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,546,027 |
| Sep 5, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 2,315,001 |
| Sep 4, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 176,500 |
| Sep 3, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 20,823,148 |
| Aug 30, 2024 | 0.0002 | 0.0002 | 0.0000 | 0.0001 | 0.0001 | 13,068,999 |
| Aug 29, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 13,708,103 |
| Aug 28, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 87,857,419 |
| Aug 27, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 132,304 |
| Aug 26, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 28,844,895 |
| Aug 23, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,117,748 |
| Aug 22, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,450,100 |
| Aug 21, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Aug 20, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,749,916 |
| Aug 19, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 12,460,911 |
| Aug 16, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 14,043,870 |
| Aug 15, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,610,000 |
| Aug 14, 2024 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 408,905 |
| Aug 13, 2024 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 435,340 |
| Aug 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 205,001 |
| Aug 9, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 31,875,760 |
| Aug 8, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 240,004 |
| Aug 7, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 113,769,211 |
| Aug 6, 2024 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 6,599,996 |
| Aug 5, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 70,520,003 |
| Aug 2, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Aug 1, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 900,001 |
| Jul 31, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,040,001 |
| Jul 30, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,622,188 |
| Jul 29, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Jul 26, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 442,997 |
| Jul 25, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 31,010,999 |
| Jul 24, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,999,998 |
| Jul 23, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,520,301 |
| Jul 22, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 553,000 |
| Jul 19, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,031,499 |
| Jul 18, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,080,001 |
| Jul 17, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,300,000 |
| Jul 16, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 795,000 |
| Jul 15, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 57,787,189 |
| Jul 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Jul 11, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 5,120,802 |
| Jul 10, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13,592,994 |
| Jul 9, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 224,285,128 |
| Jul 8, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 125,441,027 |
| Jul 5, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 84,679,442 |
| Jul 3, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000,000 |
| Jul 2, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 172,061,184 |
| Jul 1, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 69,221,255 |
| Jun 28, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 58,632,338 |
| Jun 27, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 55,179,404 |
| Jun 26, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 5,727,746 |
| Jun 25, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 50,666,412 |
| Jun 24, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 52,250,004 |
| Jun 21, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 13,111,051 |
| Jun 20, 2024 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | 56,465,147 |
| Jun 18, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 24,450,005 |
| Jun 17, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 68,953,904 |
| Jun 14, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 65,482,373 |
| Jun 13, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 41,586,004 |
| Jun 12, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 42,369,673 |
| Jun 11, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 79,969,497 |
| Jun 10, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 68,631,065 |
| Jun 7, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 36,848,203 |
| Jun 6, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 1,440,008 |
| Jun 5, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 38,240,001 |
| Jun 4, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 28,136,223 |
| Jun 3, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 31,624,013 |
| May 31, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 2,055,005 |
| May 30, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 34,563,376 |
| May 29, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 38,516,832 |
| May 28, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| May 24, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 43,133,109 |
| May 23, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 47,458,007 |
| May 22, 2024 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 0.0003 | 61,813,810 |
| May 21, 2024 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 0.0003 | 213,104,745 |
| May 20, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 3,895,893 |
| May 17, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 37,152,004 |
| May 16, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 8,245,338 |
| May 15, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 21,758,522 |
Related Tickers
RDAR Raadr, Inc.
0.0009
-5.56%
SPZI JP 3E Holdings, Inc.
0.0015
+7.14%
SMCE SMC Entertainment, Inc.
0.0014
0.00%
TONR Tonner-One World Holdings, Inc.
0.0002
0.00%
CAVR ParagonX Holdings, Inc.
0.0009
+6.25%
BOMO bowmo, Inc.
0.0002
-33.33%
HMBL HUMBL, Inc.
0.0003
+50.00%
RONN RONN Inc.
0.0001
0.00%
BELR Bell Rose Capital Inc.
0.0008
-6.67%
GPUS.V Alset AI Ventures Inc.
0.0900
-5.26%