NasdaqGS - Nasdaq Real Time Price USD
United Airlines Holdings, Inc. (UAL)
77.27
-2.14
(-2.69%)
At close: May 9 at 4:00:00 PM EDT
82.00
+4.73
+(6.12%)
Pre-Market: 8:31:09 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL250516C00035000 | 4/4/2025 3:09 PM | 35 | 23.09 | 39.50 | 41.85 | 0.00 | 0.00% | 3 | 3 | 0.00% |
| UAL250516C00037500 | 4/21/2025 10:58 AM | 37.5 | 27.28 | 0.00 | 0.00 | 0.00 | 0.00% | - | 4 | 0.00% |
| UAL250516C00040000 | 4/4/2025 3:33 PM | 40 | 20.00 | 34.15 | 37.20 | 0.00 | 0.00% | 2 | 1 | 0.00% |
| UAL250516C00042500 | 4/15/2025 10:46 AM | 42.5 | 25.25 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 2 | 0.00% |
| UAL250516C00045000 | 5/2/2025 9:35 AM | 45 | 27.62 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 36 | 0.00% |
| UAL250516C00047500 | 4/23/2025 11:00 AM | 47.5 | 22.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 40 | 0.00% |
| UAL250516C00050000 | 5/5/2025 3:03 PM | 50 | 25.43 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 108 | 0.00% |
| UAL250516C00052500 | 5/2/2025 11:27 AM | 52.5 | 21.13 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 5 | 0.00% |
| UAL250516C00054000 | 4/22/2025 11:24 AM | 54 | 12.90 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| UAL250516C00055000 | 5/9/2025 1:43 PM | 55 | 22.69 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 303 | 0.00% |
| UAL250516C00057000 | 4/22/2025 1:08 PM | 57 | 11.55 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| UAL250516C00057500 | 5/9/2025 1:33 PM | 57.5 | 20.00 | 0.00 | 0.00 | 0.00 | 0.00% | 30 | 198 | 0.00% |
| UAL250516C00058000 | 5/9/2025 2:29 PM | 58 | 19.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 19 | 0.00% |
| UAL250516C00059000 | 4/22/2025 10:55 AM | 59 | 8.85 | 0.00 | 0.00 | 0.00 | 0.00% | - | 2 | 0.00% |
| UAL250516C00060000 | 5/9/2025 9:53 AM | 60 | 20.05 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 363 | 0.00% |
| UAL250516C00061000 | 4/25/2025 11:58 AM | 61 | 9.50 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 53 | 0.00% |
| UAL250516C00062000 | 5/2/2025 11:44 AM | 62 | 12.04 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 15 | 0.00% |
| UAL250516C00062500 | 5/9/2025 2:50 PM | 62.5 | 15.40 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 207 | 0.00% |
| UAL250516C00063000 | 5/5/2025 10:33 AM | 63 | 13.84 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 9 | 0.00% |
| UAL250516C00064000 | 5/7/2025 10:16 AM | 64 | 12.53 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 31 | 0.00% |
| UAL250516C00065000 | 5/9/2025 1:40 PM | 65 | 12.57 | 0.00 | 0.00 | 0.00 | 0.00% | 17 | 3,406 | 0.00% |
| UAL250516C00066000 | 5/9/2025 2:03 PM | 66 | 11.61 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 387 | 0.00% |
| UAL250516C00067000 | 5/7/2025 2:20 PM | 67 | 8.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 125 | 0.00% |
| UAL250516C00067500 | 5/9/2025 2:52 PM | 67.5 | 10.50 | 0.00 | 0.00 | 0.00 | 0.00% | 110 | 522 | 0.00% |
| UAL250516C00068000 | 5/8/2025 10:00 AM | 68 | 9.80 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 72 | 0.00% |
| UAL250516C00069000 | 5/9/2025 1:30 PM | 69 | 8.75 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1,269 | 0.00% |
| UAL250516C00070000 | 5/9/2025 3:58 PM | 70 | 7.82 | 0.00 | 0.00 | 0.00 | 0.00% | 67 | 2,439 | 0.00% |
| UAL250516C00071000 | 5/9/2025 1:11 PM | 71 | 6.55 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 441 | 0.00% |
| UAL250516C00072000 | 5/9/2025 3:31 PM | 72 | 6.30 | 0.00 | 0.00 | 0.00 | 0.00% | 19 | 425 | 0.00% |
| UAL250516C00072500 | 5/9/2025 3:36 PM | 72.5 | 5.90 | 0.00 | 0.00 | 0.00 | 0.00% | 23 | 5,217 | 0.00% |
| UAL250516C00073000 | 5/9/2025 3:45 PM | 73 | 5.21 | 0.00 | 0.00 | 0.00 | 0.00% | 29 | 1,190 | 0.00% |
| UAL250516C00074000 | 5/9/2025 3:33 PM | 74 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00% | 59 | 841 | 0.00% |
| UAL250516C00075000 | 5/9/2025 3:58 PM | 75 | 3.90 | 0.00 | 0.00 | 0.00 | 0.00% | 173 | 811 | 0.00% |
| UAL250516C00076000 | 5/9/2025 3:45 PM | 76 | 3.18 | 0.00 | 0.00 | 0.00 | 0.00% | 60 | 408 | 0.00% |
| UAL250516C00077000 | 5/9/2025 3:27 PM | 77 | 2.92 | 0.00 | 0.00 | 0.00 | 0.00% | 193 | 194 | 0.00% |
| UAL250516C00077500 | 5/9/2025 3:59 PM | 77.5 | 2.43 | 0.00 | 0.00 | 0.00 | 0.00% | 708 | 10,260 | 0.78% |
| UAL250516C00078000 | 5/9/2025 3:52 PM | 78 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00% | 103 | 216 | 3.13% |
| UAL250516C00079000 | 5/9/2025 3:32 PM | 79 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00% | - | 122 | 6.25% |
| UAL250516C00080000 | 5/9/2025 3:56 PM | 80 | 1.41 | 0.00 | 0.00 | 0.00 | 0.00% | 336 | 6,838 | 6.25% |
| UAL250516C00081000 | 5/9/2025 3:48 PM | 81 | 1.14 | 0.00 | 0.00 | 0.00 | 0.00% | - | 345 | 12.50% |
| UAL250516C00082000 | 5/9/2025 3:53 PM | 82 | 0.88 | 0.00 | 0.00 | 0.00 | 0.00% | - | 313 | 12.50% |
| UAL250516C00082500 | 5/9/2025 3:47 PM | 82.5 | 0.78 | 0.00 | 0.00 | 0.00 | 0.00% | 75 | 3,452 | 12.50% |
| UAL250516C00083000 | 5/9/2025 3:41 PM | 83 | 0.72 | 0.00 | 0.00 | 0.00 | 0.00% | - | 283 | 12.50% |
| UAL250516C00084000 | 5/9/2025 3:43 PM | 84 | 0.56 | 0.00 | 0.00 | 0.00 | 0.00% | - | 465 | 12.50% |
| UAL250516C00085000 | 5/9/2025 3:47 PM | 85 | 0.38 | 0.00 | 0.00 | 0.00 | 0.00% | 405 | 857 | 25.00% |
| UAL250516C00087500 | 5/9/2025 3:43 PM | 87.5 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 38 | 1,031 | 25.00% |
| UAL250516C00090000 | 5/9/2025 3:39 PM | 90 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00% | 65 | 1,285 | 25.00% |
| UAL250516C00092500 | 5/9/2025 1:15 PM | 92.5 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 29 | 454 | 25.00% |
| UAL250516C00095000 | 5/9/2025 10:51 AM | 95 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 697 | 50.00% |
| UAL250516C00097500 | 5/9/2025 3:37 PM | 97.5 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 2,109 | 50.00% |
| UAL250516C00100000 | 5/9/2025 12:09 PM | 100 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 26 | 2,711 | 50.00% |
| UAL250516C00105000 | 5/9/2025 12:09 PM | 105 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1,530 | 50.00% |
| UAL250516C00110000 | 5/8/2025 10:54 AM | 110 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 529 | 50.00% |
| UAL250516C00115000 | 5/7/2025 11:41 AM | 115 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 45 | 805 | 50.00% |
| UAL250516C00120000 | 5/8/2025 12:12 PM | 120 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 303 | 50.00% |
| UAL250516C00125000 | 4/21/2025 9:34 AM | 125 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1,039 | 50.00% |
| UAL250516C00130000 | 4/25/2025 1:41 PM | 130 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 290 | 50.00% |
| UAL250516C00135000 | 5/5/2025 10:55 AM | 135 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 33 | 97 | 50.00% |
| UAL250516C00140000 | 4/16/2025 1:44 PM | 140 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 22 | 50.00% |
| UAL250516C00150000 | 4/9/2025 3:26 PM | 150 | 0.10 | 0.00 | 0.74 | 0.00 | 0.00% | 2 | 38 | 293.16% |
| UAL250516C00155000 | 3/7/2025 9:37 AM | 155 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 49 | 50.00% |
| UAL250516C00160000 | 2/10/2025 11:00 AM | 160 | 0.55 | 0.00 | 0.95 | 0.00 | 0.00% | - | 30 | 328.52% |
| UAL250516C00165000 | 2/19/2025 3:17 PM | 165 | 0.58 | 0.00 | 0.77 | 0.00 | 0.00% | 16 | 14 | 327.73% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL250516P00028000 | 4/14/2025 11:47 AM | 28 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 50.00% |
| UAL250516P00030000 | 4/9/2025 9:30 AM | 30 | 0.90 | 0.00 | 0.02 | 0.00 | 0.00% | - | 2 | 281.25% |
| UAL250516P00032500 | 4/16/2025 10:22 AM | 32.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 4 | 50.00% |
| UAL250516P00035000 | 4/28/2025 10:26 AM | 35 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 511 | 50.00% |
| UAL250516P00037500 | 5/5/2025 11:42 AM | 37.5 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 58 | 50.00% |
| UAL250516P00040000 | 5/6/2025 1:58 PM | 40 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 268 | 50.00% |
| UAL250516P00042500 | 4/23/2025 10:38 AM | 42.5 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 211 | 50.00% |
| UAL250516P00045000 | 5/9/2025 1:22 PM | 45 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 181 | 1,025 | 50.00% |
| UAL250516P00047500 | 5/2/2025 12:12 PM | 47.5 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 539 | 50.00% |
| UAL250516P00050000 | 5/9/2025 12:31 PM | 50 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 23 | 3,260 | 50.00% |
| UAL250516P00052500 | 5/9/2025 12:31 PM | 52.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 926 | 50.00% |
| UAL250516P00054000 | 5/8/2025 10:18 AM | 54 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 215 | 50.00% |
| UAL250516P00055000 | 5/9/2025 10:40 AM | 55 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2,372 | 50.00% |
| UAL250516P00056000 | 5/9/2025 3:52 PM | 56 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 34 | 50.00% |
| UAL250516P00057000 | 5/9/2025 3:55 PM | 57 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 18 | 163 | 50.00% |
| UAL250516P00057500 | 5/9/2025 3:57 PM | 57.5 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 38 | 591 | 50.00% |
| UAL250516P00058000 | 5/9/2025 2:39 PM | 58 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 97 | 123 | 50.00% |
| UAL250516P00059000 | 5/8/2025 1:40 PM | 59 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | 24 | 628 | 50.00% |
| UAL250516P00060000 | 5/9/2025 3:57 PM | 60 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 16 | 1,318 | 50.00% |
| UAL250516P00061000 | 5/9/2025 2:21 PM | 61 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 374 | 50.00% |
| UAL250516P00062000 | 5/9/2025 3:16 PM | 62 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 68 | 50.00% |
| UAL250516P00062500 | 5/9/2025 3:40 PM | 62.5 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00% | 110 | 1,946 | 50.00% |
| UAL250516P00063000 | 5/9/2025 11:19 AM | 63 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 1,872 | 50.00% |
| UAL250516P00064000 | 5/9/2025 3:07 PM | 64 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 129 | 50.00% |
| UAL250516P00065000 | 5/9/2025 3:45 PM | 65 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00% | 84 | 2,954 | 25.00% |
| UAL250516P00066000 | 5/9/2025 3:09 PM | 66 | 0.16 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 383 | 25.00% |
| UAL250516P00067000 | 5/9/2025 3:45 PM | 67 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00% | 70 | 361 | 25.00% |
| UAL250516P00067500 | 5/9/2025 2:41 PM | 67.5 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 106 | 1,624 | 25.00% |
| UAL250516P00068000 | 5/9/2025 3:50 PM | 68 | 0.28 | 0.00 | 0.00 | 0.00 | 0.00% | 62 | 488 | 25.00% |
| UAL250516P00069000 | 5/9/2025 3:45 PM | 69 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 259 | 1,169 | 25.00% |
| UAL250516P00070000 | 5/9/2025 3:58 PM | 70 | 0.43 | 0.00 | 0.00 | 0.00 | 0.00% | 1,337 | 2,389 | 25.00% |
| UAL250516P00071000 | 5/9/2025 3:58 PM | 71 | 0.59 | 0.00 | 0.00 | 0.00 | 0.00% | 33 | 164 | 12.50% |
| UAL250516P00072000 | 5/9/2025 3:59 PM | 72 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00% | 137 | 326 | 12.50% |
| UAL250516P00072500 | 5/9/2025 3:33 PM | 72.5 | 0.81 | 0.00 | 0.00 | 0.00 | 0.00% | 3,107 | 3,476 | 12.50% |
| UAL250516P00073000 | 5/9/2025 3:58 PM | 73 | 0.96 | 0.00 | 0.00 | 0.00 | 0.00% | 127 | 914 | 12.50% |
| UAL250516P00074000 | 5/9/2025 3:45 PM | 74 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00% | 420 | 1,651 | 12.50% |
| UAL250516P00075000 | 5/9/2025 3:53 PM | 75 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00% | 2,267 | 1,865 | 6.25% |
| UAL250516P00076000 | 5/9/2025 3:53 PM | 76 | 1.96 | 0.00 | 0.00 | 0.00 | 0.00% | 131 | 266 | 3.13% |
| UAL250516P00077000 | 5/9/2025 3:14 PM | 77 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00% | 36 | 84 | 0.78% |
| UAL250516P00077500 | 5/9/2025 3:55 PM | 77.5 | 2.61 | 0.00 | 0.00 | 0.00 | 0.00% | 203 | 509 | 0.00% |
| UAL250516P00078000 | 5/9/2025 3:52 PM | 78 | 2.96 | 0.00 | 0.00 | 0.00 | 0.00% | 99 | 153 | 0.00% |
| UAL250516P00079000 | 5/9/2025 3:52 PM | 79 | 3.55 | 0.00 | 0.00 | 0.00 | 0.00% | - | 303 | 0.00% |
| UAL250516P00080000 | 5/9/2025 3:55 PM | 80 | 4.10 | 0.00 | 0.00 | 0.00 | 0.00% | 495 | 1,611 | 0.00% |
| UAL250516P00081000 | 5/9/2025 10:49 AM | 81 | 4.42 | 0.00 | 0.00 | 0.00 | 0.00% | - | 10 | 0.00% |
| UAL250516P00082000 | 5/9/2025 2:09 PM | 82 | 5.25 | 0.00 | 0.00 | 0.00 | 0.00% | - | 19 | 0.00% |
| UAL250516P00082500 | 5/9/2025 10:17 AM | 82.5 | 4.05 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 163 | 0.00% |
| UAL250516P00083000 | 5/9/2025 10:16 AM | 83 | 4.35 | 0.00 | 0.00 | 0.00 | 0.00% | - | 65 | 0.00% |
| UAL250516P00084000 | 5/8/2025 11:30 AM | 84 | 6.25 | 0.00 | 0.00 | 0.00 | 0.00% | - | 8 | 0.00% |
| UAL250516P00085000 | 5/9/2025 3:32 PM | 85 | 7.85 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 532 | 0.00% |
| UAL250516P00087500 | 5/8/2025 3:07 PM | 87.5 | 8.30 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 90 | 0.00% |
| UAL250516P00090000 | 5/5/2025 10:24 AM | 90 | 13.65 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 30 | 0.00% |
| UAL250516P00092500 | 5/9/2025 10:09 AM | 92.5 | 12.40 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 91 | 0.00% |
| UAL250516P00095000 | 5/7/2025 12:22 PM | 95 | 19.10 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 111 | 0.00% |
| UAL250516P00097500 | 5/5/2025 2:58 PM | 97.5 | 22.00 | 0.00 | 0.00 | 0.00 | 0.00% | 58 | 124 | 0.00% |
| UAL250516P00100000 | 5/9/2025 1:22 PM | 100 | 23.10 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 85 | 0.00% |
| UAL250516P00105000 | 5/2/2025 2:26 PM | 105 | 29.85 | 0.00 | 0.00 | 0.00 | 0.00% | 21 | 1 | 0.00% |
| UAL250516P00110000 | 5/1/2025 3:26 PM | 110 | 41.00 | 0.00 | 0.00 | 0.00 | 0.00% | 30 | 19 | 0.00% |
| UAL250516P00115000 | 4/16/2025 3:54 PM | 115 | 48.51 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| UAL250516P00120000 | 3/4/2025 12:33 PM | 120 | 34.00 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 0 | 0.00% |
| UAL250516P00125000 | 2/27/2025 1:47 PM | 125 | 30.70 | 53.50 | 56.55 | 0.00 | 0.00% | 11 | 0 | 525.54% |
| UAL250516P00135000 | 1/27/2025 1:31 PM | 135 | 29.70 | 41.10 | 41.65 | 0.00 | 0.00% | - | 2 | 0.00% |
| UAL250516P00140000 | 1/24/2025 12:24 PM | 140 | 33.35 | 43.95 | 44.75 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| UAL250516P00145000 | 1/27/2025 3:40 PM | 145 | 38.10 | 50.05 | 52.30 | 0.00 | 0.00% | - | 0 | 0.00% |
| UAL250516P00150000 | 1/30/2025 1:50 PM | 150 | 41.36 | 54.45 | 58.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| UAL250516P00160000 | 1/23/2025 2:50 PM | 160 | 54.79 | 62.60 | 65.95 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
DAL Delta Air Lines, Inc.
48.34
-0.41%
AAL American Airlines Group Inc.
11.11
+0.73%
LUV Southwest Airlines Co.
31.18
+0.35%
JBLU JetBlue Airways Corporation
4.8800
+1.88%
ALK Alaska Air Group, Inc.
52.03
-1.40%
ULCC Frontier Group Holdings, Inc.
3.8800
+4.02%
AC.TO Air Canada
17.54
+14.64%
ALGT Allegiant Travel Company
54.45
-0.27%
SKYW SkyWest, Inc.
99.54
-0.49%
ACDVF Air Canada
12.59
-0.08%