NasdaqGS - Delayed Quote USD
Unity Biotechnology, Inc. (UBX)
0.7450
-0.0650
(-8.02%)
At close: May 14 at 4:00:00 PM EDT
0.7876
+0.04
+(5.72%)
Pre-Market: 8:15:07 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBX250516C00001000 | 5/14/2025 3:14 PM | 1 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 282 | 50.00% |
| UBX250516C00002000 | 5/5/2025 11:08 AM | 2 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 329 | 50.00% |
| UBX250516C00003000 | 5/1/2025 11:22 AM | 3 | 0.23 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 3,109 | 50.00% |
| UBX250516C00004000 | 2/24/2025 12:55 PM | 4 | 0.20 | 0.00 | 1.60 | 0.00 | 0.00% | 1 | 32 | 0.00% |
| UBX250516C00005000 | 12/26/2024 12:18 PM | 5 | 0.05 | 0.00 | 5.00 | 0.00 | 0.00% | 2 | 3 | 0.00% |
| UBX250516C00006000 | 3/24/2025 9:56 AM | 6 | 0.05 | 0.00 | 0.90 | 0.00 | 0.00% | - | 10 | 3,737.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBX250516P00001000 | 5/13/2025 2:15 PM | 1 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 496 | 0.00% |
| UBX250516P00002000 | 5/6/2025 12:35 PM | 2 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| UBX250516P00003000 | 4/16/2025 1:56 PM | 3 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
LCTX Lineage Cell Therapeutics, Inc.
0.4580
-2.55%
KALA KALA BIO, Inc.
3.2700
-6.03%
LGVN Longeveron Inc.
1.3500
-6.25%
RAPP Rapport Therapeutics, Inc.
9.63
-3.60%
ACRV Acrivon Therapeutics, Inc.
1.1400
+0.88%
QNCX Quince Therapeutics, Inc.
0.8414
-11.43%
TCRX TScan Therapeutics, Inc.
1.2800
-3.76%
RLAY Relay Therapeutics, Inc.
2.7700
-2.12%
WVE Wave Life Sciences Ltd.
6.35
-0.63%
CAMP CAMP4 THERAPEUTICS CORPORATION
1.8600
-7.92%