NSE - Delayed Quote INR
Ujaas Energy Limited (UEL.NS)
490.95
0.00
(0.00%)
At close: May 5 at 2:33:45 PM GMT+5:30
Currency in INR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 9, 2025 | 490.95 | 490.95 | 490.95 | 490.95 | 490.95 | - |
| May 8, 2025 | 490.95 | 490.95 | 490.95 | 490.95 | 490.95 | - |
| May 7, 2025 | 490.95 | 490.95 | 490.95 | 490.95 | 490.95 | - |
| May 6, 2025 | 490.95 | 490.95 | 490.95 | 490.95 | 490.95 | - |
| May 5, 2025 | 490.95 | 490.95 | 490.95 | 490.95 | 490.95 | 1,187 |
| May 2, 2025 | 516.75 | 516.75 | 516.75 | 516.75 | 516.75 | - |
| Apr 30, 2025 | 516.75 | 516.75 | 516.75 | 516.75 | 516.75 | - |
| Apr 29, 2025 | 516.75 | 516.75 | 516.75 | 516.75 | 516.75 | - |
| Apr 28, 2025 | 516.75 | 516.75 | 516.75 | 516.75 | 516.75 | 973 |
| Apr 25, 2025 | 543.95 | 543.95 | 543.95 | 543.95 | 543.95 | - |
| Apr 24, 2025 | 543.95 | 543.95 | 543.95 | 543.95 | 543.95 | 1,741 |
| Apr 23, 2025 | 518.05 | 518.05 | 518.05 | 518.05 | 518.05 | 299 |
| Apr 22, 2025 | 493.40 | 493.40 | 493.40 | 493.40 | 493.40 | 429 |
| Apr 21, 2025 | 469.95 | 469.95 | 469.95 | 469.95 | 469.95 | 1,378 |
| Apr 17, 2025 | 447.00 | 447.60 | 447.00 | 447.60 | 447.60 | 1,197 |
| Apr 16, 2025 | 406.20 | 426.50 | 394.10 | 426.30 | 426.30 | 1,016 |
| Apr 15, 2025 | 407.00 | 419.00 | 398.05 | 406.20 | 406.20 | 426 |
| Apr 11, 2025 | 416.00 | 425.00 | 395.20 | 411.15 | 411.15 | 905 |
| Apr 9, 2025 | 401.00 | 423.00 | 390.00 | 416.00 | 416.00 | 306 |
| Apr 8, 2025 | 421.55 | 422.00 | 400.50 | 402.95 | 402.95 | 1,214 |
| Apr 7, 2025 | 441.00 | 441.00 | 421.55 | 421.55 | 421.55 | 560 |
| Apr 4, 2025 | 422.60 | 443.70 | 422.60 | 443.70 | 443.70 | 839 |
| Apr 3, 2025 | 392.45 | 422.60 | 392.45 | 422.60 | 422.60 | 1,026 |
| Apr 2, 2025 | 364.25 | 402.50 | 364.25 | 402.50 | 402.50 | 954 |
| Apr 1, 2025 | 370.30 | 398.95 | 370.30 | 383.35 | 383.35 | 1,938 |
| Mar 28, 2025 | 389.75 | 389.75 | 389.75 | 389.75 | 389.75 | - |
| Mar 27, 2025 | 389.75 | 389.75 | 389.75 | 389.75 | 389.75 | - |
| Mar 26, 2025 | 389.75 | 389.75 | 389.75 | 389.75 | 389.75 | - |
| Mar 25, 2025 | 389.75 | 389.75 | 389.75 | 389.75 | 389.75 | - |
| Mar 24, 2025 | 389.75 | 389.75 | 389.75 | 389.75 | 389.75 | 317 |
| Mar 21, 2025 | 410.25 | 410.25 | 410.25 | 410.25 | 410.25 | - |
| Mar 20, 2025 | 410.25 | 410.25 | 410.25 | 410.25 | 410.25 | - |
| Mar 19, 2025 | 410.25 | 410.25 | 410.25 | 410.25 | 410.25 | - |
| Mar 18, 2025 | 410.25 | 410.25 | 410.25 | 410.25 | 410.25 | - |
| Mar 17, 2025 | 410.25 | 410.25 | 410.25 | 410.25 | 410.25 | 16 |
| Mar 13, 2025 | 431.85 | 431.85 | 431.85 | 431.85 | 431.85 | - |
| Mar 12, 2025 | 431.85 | 431.85 | 431.85 | 431.85 | 431.85 | - |
| Mar 11, 2025 | 431.85 | 431.85 | 431.85 | 431.85 | 431.85 | - |
| Mar 10, 2025 | 431.85 | 431.85 | 431.85 | 431.85 | 431.85 | 118 |
| Mar 7, 2025 | 454.55 | 454.55 | 454.55 | 454.55 | 454.55 | - |
| Mar 6, 2025 | 454.55 | 454.55 | 454.55 | 454.55 | 454.55 | - |
| Mar 5, 2025 | 454.55 | 454.55 | 454.55 | 454.55 | 454.55 | - |
| Mar 4, 2025 | 454.55 | 454.55 | 454.55 | 454.55 | 454.55 | - |
| Mar 3, 2025 | 454.55 | 454.55 | 454.55 | 454.55 | 454.55 | 71 |
| Feb 28, 2025 | 478.45 | 478.45 | 478.45 | 478.45 | 478.45 | - |
| Feb 27, 2025 | 478.45 | 478.45 | 478.45 | 478.45 | 478.45 | - |
| Feb 25, 2025 | 478.45 | 478.45 | 478.45 | 478.45 | 478.45 | - |
| Feb 24, 2025 | 478.45 | 478.50 | 478.45 | 478.45 | 478.45 | 157 |
| Feb 21, 2025 | 503.60 | 503.60 | 503.60 | 503.60 | 503.60 | - |
| Feb 20, 2025 | 503.60 | 503.60 | 503.60 | 503.60 | 503.60 | - |
| Feb 19, 2025 | 503.60 | 503.60 | 503.60 | 503.60 | 503.60 | - |
| Feb 18, 2025 | 503.60 | 503.60 | 503.60 | 503.60 | 503.60 | - |
| Feb 17, 2025 | 540.70 | 540.70 | 503.60 | 503.60 | 503.60 | 826 |
| Feb 14, 2025 | 530.10 | 530.10 | 530.10 | 530.10 | 530.10 | - |
| Feb 13, 2025 | 530.10 | 530.10 | 530.10 | 530.10 | 530.10 | - |
| Feb 12, 2025 | 530.10 | 530.10 | 530.10 | 530.10 | 530.10 | - |
| Feb 11, 2025 | 530.10 | 530.10 | 530.10 | 530.10 | 530.10 | 999 |
| Feb 10, 2025 | 504.00 | 504.90 | 504.00 | 504.90 | 504.90 | 1,011 |
| Feb 7, 2025 | 474.90 | 480.90 | 474.30 | 480.90 | 480.90 | 341 |
| Feb 6, 2025 | 437.00 | 458.00 | 430.00 | 458.00 | 458.00 | 1,014 |
| Feb 5, 2025 | 419.60 | 436.20 | 419.60 | 436.20 | 436.20 | 502 |
| Feb 4, 2025 | 402.70 | 422.80 | 402.70 | 415.45 | 415.45 | 1,684 |
| Feb 3, 2025 | 402.70 | 402.70 | 402.70 | 402.70 | 402.70 | 510 |
| Feb 1, 2025 | 423.90 | 423.90 | 423.90 | 423.90 | 423.90 | 577 |
| Jan 31, 2025 | 446.20 | 446.20 | 446.20 | 446.20 | 446.20 | - |
| Jan 30, 2025 | 446.20 | 446.20 | 446.20 | 446.20 | 446.20 | - |
| Jan 29, 2025 | 446.20 | 446.20 | 446.20 | 446.20 | 446.20 | - |
| Jan 28, 2025 | 446.20 | 446.20 | 446.20 | 446.20 | 446.20 | - |
| Jan 27, 2025 | 446.20 | 446.20 | 446.20 | 446.20 | 446.20 | 15 |
| Jan 24, 2025 | 469.65 | 469.65 | 469.65 | 469.65 | 469.65 | - |
| Jan 23, 2025 | 469.65 | 469.65 | 469.65 | 469.65 | 469.65 | - |
| Jan 22, 2025 | 469.65 | 469.65 | 469.65 | 469.65 | 469.65 | - |
| Jan 21, 2025 | 469.65 | 469.65 | 469.65 | 469.65 | 469.65 | - |
| Jan 20, 2025 | 470.00 | 470.00 | 469.65 | 469.65 | 469.65 | 991 |
| Jan 17, 2025 | 494.35 | 494.35 | 494.35 | 494.35 | 494.35 | - |
| Jan 16, 2025 | 494.35 | 494.35 | 494.35 | 494.35 | 494.35 | - |
| Jan 15, 2025 | 494.35 | 494.35 | 494.35 | 494.35 | 494.35 | - |
| Jan 14, 2025 | 494.35 | 494.35 | 494.35 | 494.35 | 494.35 | - |
| Jan 13, 2025 | 494.35 | 494.35 | 494.35 | 494.35 | 494.35 | 111 |
| Jan 10, 2025 | 520.35 | 520.35 | 520.35 | 520.35 | 520.35 | - |
| Jan 9, 2025 | 520.35 | 520.35 | 520.35 | 520.35 | 520.35 | - |
| Jan 8, 2025 | 520.35 | 520.35 | 520.35 | 520.35 | 520.35 | - |
| Jan 7, 2025 | 520.35 | 520.35 | 520.35 | 520.35 | 520.35 | - |
| Jan 6, 2025 | 520.35 | 520.35 | 520.35 | 520.35 | 520.35 | 318 |
| Jan 3, 2025 | 547.70 | 547.70 | 547.70 | 547.70 | 547.70 | - |
| Jan 2, 2025 | 547.70 | 547.70 | 547.70 | 547.70 | 547.70 | - |
| Jan 1, 2025 | 547.70 | 547.70 | 547.70 | 547.70 | 547.70 | - |
| Dec 31, 2024 | 547.70 | 547.70 | 547.70 | 547.70 | 547.70 | - |
| Dec 30, 2024 | 547.70 | 547.70 | 547.70 | 547.70 | 547.70 | 112 |
| Dec 27, 2024 | 576.50 | 576.50 | 576.50 | 576.50 | 576.50 | - |
| Dec 26, 2024 | 576.50 | 576.50 | 576.50 | 576.50 | 576.50 | - |
| Dec 24, 2024 | 576.50 | 576.50 | 576.50 | 576.50 | 576.50 | - |
| Dec 23, 2024 | 576.50 | 576.50 | 576.50 | 576.50 | 576.50 | 233 |
| Dec 20, 2024 | 606.80 | 606.80 | 606.80 | 606.80 | 606.80 | - |
| Dec 19, 2024 | 606.80 | 606.80 | 606.80 | 606.80 | 606.80 | - |
| Dec 18, 2024 | 606.80 | 606.80 | 606.80 | 606.80 | 606.80 | - |
| Dec 17, 2024 | 606.80 | 606.80 | 606.80 | 606.80 | 606.80 | - |
| Dec 16, 2024 | 606.80 | 606.80 | 606.80 | 606.80 | 606.80 | 1,505 |
| Dec 13, 2024 | 638.70 | 638.70 | 638.70 | 638.70 | 638.70 | - |
| Dec 12, 2024 | 638.70 | 638.70 | 638.70 | 638.70 | 638.70 | - |
| Dec 11, 2024 | 638.70 | 638.70 | 638.70 | 638.70 | 638.70 | 713 |
| Dec 10, 2024 | 608.00 | 608.30 | 608.00 | 608.30 | 608.30 | 458 |
| Dec 9, 2024 | 579.35 | 579.35 | 554.55 | 579.35 | 579.35 | 5,766 |
| Dec 6, 2024 | 551.80 | 551.80 | 551.80 | 551.80 | 551.80 | 437 |
| Dec 5, 2024 | 520.00 | 525.55 | 520.00 | 525.55 | 525.55 | 437 |
| Dec 4, 2024 | 460.00 | 500.55 | 452.95 | 500.55 | 500.55 | 4,481 |
| Dec 3, 2024 | 476.75 | 476.75 | 476.75 | 476.75 | 476.75 | 1,430 |
| Dec 2, 2024 | 501.85 | 501.85 | 501.85 | 501.85 | 501.85 | 1,094 |
| Nov 29, 2024 | 528.25 | 528.25 | 528.25 | 528.25 | 528.25 | - |
| Nov 28, 2024 | 528.25 | 528.25 | 528.25 | 528.25 | 528.25 | - |
| Nov 27, 2024 | 528.25 | 528.25 | 528.25 | 528.25 | 528.25 | - |
| Nov 26, 2024 | 528.25 | 528.25 | 528.25 | 528.25 | 528.25 | - |
| Nov 25, 2024 | 528.25 | 528.25 | 528.25 | 528.25 | 528.25 | 260 |
| Nov 22, 2024 | 556.05 | 556.05 | 556.05 | 556.05 | 556.05 | - |
| Nov 21, 2024 | 556.05 | 556.05 | 556.05 | 556.05 | 556.05 | - |
| Nov 19, 2024 | 556.05 | 556.05 | 556.05 | 556.05 | 556.05 | - |
| Nov 18, 2024 | 556.05 | 556.05 | 556.05 | 556.05 | 556.05 | 126 |
| Nov 14, 2024 | 585.30 | 585.30 | 585.30 | 585.30 | 585.30 | - |
| Nov 13, 2024 | 585.30 | 585.30 | 585.30 | 585.30 | 585.30 | - |
| Nov 12, 2024 | 585.30 | 585.30 | 585.30 | 585.30 | 585.30 | - |
| Nov 11, 2024 | 585.30 | 585.30 | 585.30 | 585.30 | 585.30 | 432 |
| Nov 8, 2024 | 616.10 | 616.10 | 616.10 | 616.10 | 616.10 | - |
| Nov 7, 2024 | 616.10 | 616.10 | 616.10 | 616.10 | 616.10 | - |
| Nov 6, 2024 | 616.10 | 616.10 | 616.10 | 616.10 | 616.10 | - |
| Nov 5, 2024 | 616.10 | 616.10 | 616.10 | 616.10 | 616.10 | - |
| Nov 4, 2024 | 616.10 | 616.10 | 616.10 | 616.10 | 616.10 | 1,429 |
| Nov 1, 2024 | 648.50 | 648.50 | 648.50 | 648.50 | 648.50 | - |
| Oct 31, 2024 | 648.50 | 648.50 | 648.50 | 648.50 | 648.50 | - |
| Oct 30, 2024 | 648.50 | 648.50 | 648.50 | 648.50 | 648.50 | - |
| Oct 29, 2024 | 648.50 | 648.50 | 648.50 | 648.50 | 648.50 | - |
| Oct 28, 2024 | 690.00 | 690.00 | 648.50 | 648.50 | 648.50 | 611 |
| Oct 25, 2024 | 682.60 | 682.60 | 682.60 | 682.60 | 682.60 | - |
| Oct 24, 2024 | 682.60 | 682.60 | 682.60 | 682.60 | 682.60 | - |
| Oct 23, 2024 | 682.60 | 682.60 | 682.60 | 682.60 | 682.60 | - |
| Oct 22, 2024 | 682.60 | 682.60 | 682.60 | 682.60 | 682.60 | - |
| Oct 21, 2024 | 709.00 | 709.05 | 642.05 | 682.60 | 682.60 | 4,604 |
| Oct 18, 2024 | 675.30 | 675.30 | 675.30 | 675.30 | 675.30 | - |
| Oct 17, 2024 | 675.30 | 675.30 | 675.30 | 675.30 | 675.30 | - |
| Oct 16, 2024 | 675.30 | 675.30 | 675.30 | 675.30 | 675.30 | - |
| Oct 15, 2024 | 675.30 | 675.30 | 675.30 | 675.30 | 675.30 | - |
| Oct 14, 2024 | 675.30 | 675.30 | 611.00 | 675.30 | 675.30 | 7,875 |
| Oct 11, 2024 | 643.15 | 643.15 | 643.15 | 643.15 | 643.15 | - |
| Oct 10, 2024 | 643.15 | 643.15 | 643.15 | 643.15 | 643.15 | - |
| Oct 9, 2024 | 643.15 | 643.15 | 643.15 | 643.15 | 643.15 | - |
| Oct 8, 2024 | 643.15 | 643.15 | 643.15 | 643.15 | 643.15 | 145 |
| Oct 7, 2024 | 612.55 | 612.55 | 612.55 | 612.55 | 612.55 | 249 |
| Oct 4, 2024 | 583.40 | 583.40 | 583.40 | 583.40 | 583.40 | 254 |
| Oct 3, 2024 | 555.65 | 555.65 | 555.65 | 555.65 | 555.65 | 185 |
| Oct 1, 2024 | 529.20 | 529.20 | 529.20 | 529.20 | 529.20 | 220 |
| Sep 30, 2024 | 504.00 | 504.00 | 504.00 | 504.00 | 504.00 | 1,077 |
| Sep 27, 2024 | 480.00 | 480.00 | 480.00 | 480.00 | 480.00 | - |
| Sep 26, 2024 | 480.00 | 480.00 | 480.00 | 480.00 | 480.00 | - |
| Sep 25, 2024 | 480.00 | 480.00 | 480.00 | 480.00 | 480.00 | - |
| Sep 24, 2024 | 480.00 | 480.00 | 480.00 | 480.00 | 480.00 | - |
| Sep 23, 2024 | 480.00 | 480.00 | 480.00 | 480.00 | 480.00 | 482 |
| Sep 20, 2024 | 5:4 Stock Splits | |||||
| Sep 20, 2024 | 457.16 | 457.16 | 457.16 | 457.16 | 457.16 | - |
| Sep 19, 2024 | 457.16 | 457.16 | 457.16 | 457.16 | 457.16 | - |
| Sep 18, 2024 | 457.16 | 457.16 | 457.16 | 457.16 | 457.16 | - |
| Sep 17, 2024 | 457.16 | 457.16 | 457.16 | 457.16 | 457.16 | - |
| Sep 16, 2024 | 457.16 | 457.16 | 457.16 | 457.16 | 457.16 | 400 |
| Sep 13, 2024 | 435.40 | 435.40 | 435.40 | 435.40 | 435.40 | - |
| Sep 12, 2024 | 435.40 | 435.40 | 435.40 | 435.40 | 435.40 | - |
| Sep 11, 2024 | 435.40 | 435.40 | 435.40 | 435.40 | 435.40 | - |
| Sep 10, 2024 | 435.40 | 435.40 | 435.40 | 435.40 | 435.40 | - |
| Sep 9, 2024 | 435.40 | 435.40 | 435.40 | 435.40 | 435.40 | 568 |
| Sep 6, 2024 | 414.68 | 414.68 | 414.68 | 414.68 | 414.68 | - |
| Sep 5, 2024 | 414.68 | 414.68 | 414.68 | 414.68 | 414.68 | - |
| Sep 4, 2024 | 414.68 | 414.68 | 414.68 | 414.68 | 414.68 | - |
| Sep 3, 2024 | 414.68 | 414.68 | 414.68 | 414.68 | 414.68 | - |
| Sep 2, 2024 | 414.68 | 414.68 | 414.68 | 414.68 | 414.68 | 861 |
| Aug 30, 2024 | 394.96 | 394.96 | 394.96 | 394.96 | 394.96 | - |
| Aug 29, 2024 | 394.96 | 394.96 | 394.96 | 394.96 | 394.96 | - |
| Aug 28, 2024 | 394.96 | 394.96 | 394.96 | 394.96 | 394.96 | - |
| Aug 27, 2024 | 394.96 | 394.96 | 394.96 | 394.96 | 394.96 | - |
| Aug 26, 2024 | 394.40 | 394.96 | 394.40 | 394.96 | 394.96 | 656 |
| Aug 23, 2024 | 376.16 | 376.16 | 376.16 | 376.16 | 376.16 | - |
| Aug 22, 2024 | 376.16 | 376.16 | 376.16 | 376.16 | 376.16 | - |
| Aug 21, 2024 | 376.16 | 376.16 | 376.16 | 376.16 | 376.16 | - |
| Aug 20, 2024 | 376.16 | 376.16 | 376.16 | 376.16 | 376.16 | - |
| Aug 19, 2024 | 376.16 | 376.16 | 376.16 | 376.16 | 376.16 | 611 |
| Aug 16, 2024 | 358.28 | 358.28 | 358.28 | 358.28 | 358.28 | - |
| Aug 14, 2024 | 358.28 | 358.28 | 358.28 | 358.28 | 358.28 | - |
| Aug 13, 2024 | 358.28 | 358.28 | 358.28 | 358.28 | 358.28 | - |
| Aug 12, 2024 | 358.28 | 358.28 | 358.28 | 358.28 | 358.28 | 897 |
| Aug 9, 2024 | 341.24 | 341.24 | 341.24 | 341.24 | 341.24 | - |
| Aug 8, 2024 | 341.24 | 341.24 | 341.24 | 341.24 | 341.24 | 195 |
| Aug 7, 2024 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | 225 |
| Aug 6, 2024 | 309.56 | 309.56 | 309.56 | 309.56 | 309.56 | 6,236 |
| Aug 5, 2024 | 294.84 | 294.84 | 294.84 | 294.84 | 294.84 | 355 |
| Aug 2, 2024 | 280.80 | 280.80 | 280.80 | 280.80 | 280.80 | 567 |
| Aug 1, 2024 | 267.44 | 267.44 | 267.44 | 267.44 | 267.44 | 503 |
| Jul 31, 2024 | 254.69 | 254.69 | 254.69 | 254.69 | 254.69 | - |
| Jul 30, 2024 | 254.69 | 254.69 | 254.69 | 254.69 | 254.69 | - |
| Jul 29, 2024 | 254.69 | 254.69 | 254.69 | 254.69 | 254.69 | 623 |
| Jul 26, 2024 | 242.56 | 242.56 | 242.56 | 242.56 | 242.56 | - |
| Jul 25, 2024 | 242.56 | 242.56 | 242.56 | 242.56 | 242.56 | - |
| Jul 24, 2024 | 242.56 | 242.56 | 242.56 | 242.56 | 242.56 | - |
| Jul 23, 2024 | 242.56 | 242.56 | 242.56 | 242.56 | 242.56 | - |
| Jul 22, 2024 | 242.56 | 242.56 | 242.56 | 242.56 | 242.56 | 523 |
| Jul 19, 2024 | 231.02 | 231.02 | 231.02 | 231.02 | 231.02 | - |
| Jul 18, 2024 | 231.02 | 231.02 | 231.02 | 231.02 | 231.02 | - |
| Jul 16, 2024 | 231.02 | 231.02 | 231.02 | 231.02 | 231.02 | - |
| Jul 15, 2024 | 231.02 | 231.02 | 231.02 | 231.02 | 231.02 | 1,323 |
| Jul 12, 2024 | 220.02 | 220.02 | 220.02 | 220.02 | 220.02 | - |
| Jul 11, 2024 | 220.02 | 220.02 | 220.02 | 220.02 | 220.02 | - |
| Jul 10, 2024 | 220.02 | 220.02 | 220.02 | 220.02 | 220.02 | - |
| Jul 9, 2024 | 220.02 | 220.02 | 220.02 | 220.02 | 220.02 | - |
| Jul 8, 2024 | 220.02 | 220.02 | 220.02 | 220.02 | 220.02 | 528 |
| Jul 5, 2024 | 209.54 | 209.54 | 209.54 | 209.54 | 209.54 | - |
| Jul 4, 2024 | 209.54 | 209.54 | 209.54 | 209.54 | 209.54 | - |
| Jul 3, 2024 | 209.54 | 209.54 | 209.54 | 209.54 | 209.54 | - |
| Jul 2, 2024 | 209.54 | 209.54 | 209.54 | 209.54 | 209.54 | - |
| Jul 1, 2024 | 209.54 | 209.54 | 209.54 | 209.54 | 209.54 | 361 |
| Jun 28, 2024 | 199.57 | 199.57 | 199.57 | 199.57 | 199.57 | - |
| Jun 27, 2024 | 199.57 | 199.57 | 199.57 | 199.57 | 199.57 | - |
| Jun 26, 2024 | 199.57 | 199.57 | 199.57 | 199.57 | 199.57 | - |
| Jun 25, 2024 | 199.57 | 199.57 | 199.57 | 199.57 | 199.57 | - |
| Jun 24, 2024 | 199.57 | 199.57 | 199.57 | 199.57 | 199.57 | 733 |
| Jun 21, 2024 | 190.07 | 190.07 | 190.07 | 190.07 | 190.07 | - |
| Jun 20, 2024 | 190.07 | 190.07 | 190.07 | 190.07 | 190.07 | - |
| Jun 19, 2024 | 190.07 | 190.07 | 190.07 | 190.07 | 190.07 | - |
| Jun 18, 2024 | 190.07 | 190.07 | 190.07 | 190.07 | 190.07 | 531 |
| Jun 14, 2024 | 181.02 | 181.02 | 181.02 | 181.02 | 181.02 | - |
| Jun 13, 2024 | 181.02 | 181.02 | 181.02 | 181.02 | 181.02 | - |
| Jun 12, 2024 | 181.02 | 181.02 | 181.02 | 181.02 | 181.02 | - |
| Jun 11, 2024 | 181.02 | 181.02 | 181.02 | 181.02 | 181.02 | 311 |
| Jun 10, 2024 | 172.41 | 172.41 | 172.41 | 172.41 | 172.41 | 567 |
| Jun 7, 2024 | 164.20 | 164.20 | 164.20 | 164.20 | 164.20 | 1,345 |
| Jun 6, 2024 | 156.40 | 156.40 | 156.40 | 156.40 | 156.40 | 402 |
| Jun 5, 2024 | 148.96 | 148.96 | 148.96 | 148.96 | 148.96 | 350 |
| Jun 4, 2024 | 141.88 | 141.88 | 141.88 | 141.88 | 141.88 | 581 |
| Jun 3, 2024 | 135.16 | 135.16 | 135.16 | 135.16 | 135.16 | 1,183 |
| May 31, 2024 | 128.76 | 128.76 | 128.76 | 128.76 | 128.76 | - |
| May 30, 2024 | 128.76 | 128.76 | 128.76 | 128.76 | 128.76 | - |
| May 29, 2024 | 128.76 | 128.76 | 128.76 | 128.76 | 128.76 | - |
| May 28, 2024 | 128.76 | 128.76 | 128.76 | 128.76 | 128.76 | - |
| May 27, 2024 | 122.64 | 128.76 | 122.64 | 128.76 | 128.76 | 1,035 |
| May 24, 2024 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | - |
| May 23, 2024 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | - |
| May 22, 2024 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | - |
| May 21, 2024 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | 658 |
| May 17, 2024 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | - |
| May 16, 2024 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | - |
| May 15, 2024 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | - |
| May 14, 2024 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | - |
| May 13, 2024 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | 37,780 |
| May 10, 2024 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | - |
| May 9, 2024 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | - |