NYSE - Delayed Quote USD
Ultrapar Participações S.A. (UGP)
2.9800
-0.1100
(-3.56%)
At close: May 7 at 4:00:02 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGP250516C00002500 | 5/7/2025 10:45 AM | 2.5 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| UGP250516C00005000 | 4/4/2025 3:44 PM | 5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 30 | 664 | 200.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGP250516P00002500 | 4/30/2025 12:07 PM | 2.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| UGP250516P00005000 | 1/30/2025 10:25 AM | 5 | 2.15 | 1.90 | 2.45 | 0.00 | 0.00% | - | 1 | 323.44% |
Related Tickers
CSAN Cosan S.A.
5.26
-3.13%
OILRF Oil Refineries Ltd.
0.2600
+4.17%
VEA.AX Viva Energy Group Limited
1.8800
+2.17%
PARR Par Pacific Holdings, Inc.
16.53
+10.64%
PBF PBF Energy Inc.
18.34
-2.13%
BDCO Blue Dolphin Energy Company
1.3900
-0.71%
WKC World Kinect Corporation
26.01
+0.35%
CAPL CrossAmerica Partners LP
22.80
-0.13%
SGU Star Group, L.P.
12.62
+1.61%
DINO HF Sinclair Corporation
32.70
+0.28%