Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NasdaqGS - Nasdaq Real Time Price USD

Ulta Beauty, Inc. (ULTA)

Time to buy ULTA?
392.66
+5.52
+(1.43%)
At close: May 7 at 4:00:00 PM EDT
392.50
-0.16
(-0.04%)
After hours: May 7 at 7:49:13 PM EDT
Time to buy ULTA?

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ULTA250509C00255000 4/7/2025 11:06 AM 255 97.00 0.00 0.00 0.00 0.00% - 0 0.00%
ULTA250509C00280000 4/10/2025 1:45 PM 280 75.50 0.00 0.00 0.00 0.00% - 0 0.00%
ULTA250509C00315000 5/2/2025 3:56 PM 315 82.40 0.00 0.00 0.00 0.00% 1 0 0.00%
ULTA250509C00320000 5/2/2025 3:56 PM 320 76.83 0.00 0.00 0.00 0.00% 1 0 0.00%
ULTA250509C00325000 5/7/2025 10:28 AM 325 67.58 0.00 0.00 0.00 0.00% 1 0 0.00%
ULTA250509C00330000 5/7/2025 10:28 AM 330 62.37 0.00 0.00 0.00 0.00% 1 0 0.00%
ULTA250509C00340000 5/7/2025 10:23 AM 340 52.65 0.00 0.00 0.00 0.00% 1 0 0.00%
ULTA250509C00345000 5/7/2025 10:23 AM 345 47.85 0.00 0.00 0.00 0.00% 1 0 0.00%
ULTA250509C00350000 5/7/2025 9:40 AM 350 42.32 0.00 0.00 0.00 0.00% 2 0 0.00%
ULTA250509C00355000 5/7/2025 12:14 PM 355 35.95 0.00 0.00 0.00 0.00% 40 0 0.00%
ULTA250509C00357500 4/22/2025 1:16 PM 357.5 26.30 0.00 0.00 0.00 0.00% - 0 0.00%
ULTA250509C00360000 5/7/2025 12:14 PM 360 30.85 0.00 0.00 0.00 0.00% 40 0 0.00%
ULTA250509C00362500 4/21/2025 10:12 AM 362.5 13.50 0.00 0.00 0.00 0.00% - 0 0.00%
ULTA250509C00365000 5/7/2025 12:07 PM 365 25.93 0.00 0.00 0.00 0.00% 20 0 0.00%
ULTA250509C00367500 4/30/2025 2:07 PM 367.5 24.00 0.00 0.00 0.00 0.00% - 0 0.00%
ULTA250509C00370000 5/7/2025 12:07 PM 370 21.61 0.00 0.00 0.00 0.00% 20 0 0.00%
ULTA250509C00372500 5/2/2025 11:17 AM 372.5 24.20 0.00 0.00 0.00 0.00% 3 0 0.00%
ULTA250509C00375000 5/5/2025 2:18 PM 375 24.30 0.00 0.00 0.00 0.00% 3 0 0.00%
ULTA250509C00377500 5/6/2025 11:17 AM 377.5 15.23 0.00 0.00 0.00 0.00% 1 0 0.00%
ULTA250509C00380000 5/7/2025 11:22 AM 380 12.20 0.00 0.00 0.00 0.00% 7 0 0.00%
ULTA250509C00382500 5/6/2025 11:17 AM 382.5 11.13 0.00 0.00 0.00 0.00% 1 0 0.00%
ULTA250509C00385000 5/6/2025 3:08 PM 385 8.50 0.00 0.00 0.00 0.00% 2 0 0.00%
ULTA250509C00387500 5/6/2025 3:14 PM 387.5 6.89 0.00 0.00 0.00 0.00% 4 0 0.00%
ULTA250509C00390000 5/7/2025 3:25 PM 390 5.77 0.00 0.00 0.00 0.00% 5 0 0.00%
ULTA250509C00392500 5/7/2025 2:54 PM 392.5 2.97 0.00 0.00 0.00 0.00% 9 0 0.00%
ULTA250509C00395000 5/7/2025 3:25 PM 395 3.02 0.00 0.00 0.00 0.00% 8 0 1.56%
ULTA250509C00397500 5/7/2025 9:39 AM 397.5 2.75 0.00 0.00 0.00 0.00% 5 0 3.13%
ULTA250509C00400000 5/7/2025 2:54 PM 400 1.07 0.00 0.00 0.00 0.00% 47 0 6.25%
ULTA250509C00402500 5/6/2025 12:52 PM 402.5 1.55 0.00 0.00 0.00 0.00% 1 0 6.25%
ULTA250509C00405000 5/7/2025 2:19 PM 405 0.30 0.00 0.00 0.00 0.00% 6 0 12.50%
ULTA250509C00407500 5/1/2025 11:35 AM 407.5 3.10 0.00 0.00 0.00 0.00% - 0 12.50%
ULTA250509C00410000 5/7/2025 3:58 PM 410 0.33 0.00 0.00 0.00 0.00% 2 0 12.50%
ULTA250509C00415000 5/5/2025 3:45 PM 415 0.75 0.00 0.00 0.00 0.00% 19 0 12.50%
ULTA250509C00417500 5/5/2025 10:55 AM 417.5 0.75 0.00 0.00 0.00 0.00% 1 0 25.00%
ULTA250509C00420000 5/5/2025 3:43 PM 420 0.45 0.00 0.00 0.00 0.00% 38 0 25.00%
ULTA250509C00422500 5/2/2025 3:47 PM 422.5 0.49 0.00 0.00 0.00 0.00% 16 0 25.00%
ULTA250509C00425000 5/7/2025 3:45 PM 425 0.90 0.00 0.00 0.00 0.00% 1 0 25.00%
ULTA250509C00430000 5/5/2025 1:00 PM 430 0.05 0.00 0.00 0.00 0.00% 5 0 25.00%
ULTA250509C00435000 4/7/2025 11:09 AM 435 1.20 0.00 0.00 0.00 0.00% - 0 25.00%
ULTA250509C00440000 4/7/2025 11:09 AM 440 1.00 0.00 0.00 0.00 0.00% - 0 25.00%
ULTA250509C00445000 4/7/2025 11:09 AM 445 0.85 0.00 0.00 0.00 0.00% - 0 25.00%
ULTA250509C00450000 4/21/2025 10:30 AM 450 0.20 0.00 0.00 0.00 0.00% 10 0 50.00%
ULTA250509C00455000 4/24/2025 11:44 AM 455 0.20 0.00 0.00 0.00 0.00% - 0 50.00%
ULTA250509C00460000 4/29/2025 1:35 PM 460 0.08 0.00 0.00 0.00 0.00% 1 0 50.00%
ULTA250509C00480000 4/9/2025 1:21 PM 480 0.90 0.00 0.00 0.00 0.00% - 0 50.00%
ULTA250509C00485000 4/22/2025 1:36 PM 485 0.05 0.00 0.00 0.00 0.00% - 0 50.00%
ULTA250509C00490000 4/22/2025 1:44 PM 490 0.05 0.00 0.00 0.00 0.00% 2 0 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ULTA250509P00250000 4/9/2025 12:07 PM 250 3.64 0.00 0.00 0.00 0.00% - 0 50.00%
ULTA250509P00260000 4/9/2025 12:07 PM 260 4.71 0.00 0.00 0.00 0.00% - 0 50.00%
ULTA250509P00275000 4/28/2025 3:30 PM 275 0.05 0.00 0.00 0.00 0.00% 10 0 50.00%
ULTA250509P00295000 5/6/2025 2:01 PM 295 0.05 0.00 0.00 0.00 0.00% 1 0 50.00%
ULTA250509P00300000 5/1/2025 9:58 AM 300 0.05 0.00 0.00 0.00 0.00% 10 0 50.00%
ULTA250509P00305000 4/17/2025 10:17 AM 305 3.60 0.00 0.00 0.00 0.00% 1 0 50.00%
ULTA250509P00310000 4/28/2025 10:01 AM 310 0.25 0.00 0.00 0.00 0.00% 1 0 50.00%
ULTA250509P00315000 5/5/2025 2:19 PM 315 0.05 0.00 0.00 0.00 0.00% 6 0 50.00%
ULTA250509P00320000 4/22/2025 10:01 AM 320 1.00 0.00 0.00 0.00 0.00% 1 0 50.00%
ULTA250509P00325000 4/22/2025 1:02 PM 325 1.20 0.00 0.00 0.00 0.00% 4 0 50.00%
ULTA250509P00330000 5/7/2025 3:27 PM 330 0.23 0.00 0.00 0.00 0.00% 1 0 50.00%
ULTA250509P00332500 5/7/2025 3:27 PM 332.5 0.55 0.00 0.00 0.00 0.00% 1 0 50.00%
ULTA250509P00335000 4/24/2025 11:02 AM 335 0.76 0.00 0.00 0.00 0.00% 30 0 50.00%
ULTA250509P00337500 4/24/2025 11:00 AM 337.5 1.10 0.00 0.00 0.00 0.00% - 0 50.00%
ULTA250509P00340000 5/7/2025 1:58 PM 340 0.12 0.00 0.00 0.00 0.00% 1 0 50.00%
ULTA250509P00342500 5/1/2025 3:40 PM 342.5 0.30 0.00 0.00 0.00 0.00% - 0 50.00%
ULTA250509P00345000 5/1/2025 3:39 PM 345 0.27 0.00 0.00 0.00 0.00% 19 0 50.00%
ULTA250509P00347500 5/7/2025 11:36 AM 347.5 0.12 0.00 0.00 0.00 0.00% 15 0 25.00%
ULTA250509P00350000 5/5/2025 10:25 AM 350 0.07 0.00 0.00 0.00 0.00% 2 0 25.00%
ULTA250509P00352500 5/7/2025 11:00 AM 352.5 0.75 0.00 0.00 0.00 0.00% 8 0 25.00%
ULTA250509P00355000 5/7/2025 11:01 AM 355 0.20 0.00 0.00 0.00 0.00% 16 0 25.00%
ULTA250509P00357500 5/1/2025 12:09 PM 357.5 0.50 0.00 0.00 0.00 0.00% 23 0 25.00%
ULTA250509P00360000 5/5/2025 10:19 AM 360 0.15 0.00 0.00 0.00 0.00% 10 0 25.00%
ULTA250509P00362500 5/5/2025 9:30 AM 362.5 0.15 0.00 0.00 0.00 0.00% 2 0 25.00%
ULTA250509P00365000 5/5/2025 12:09 PM 365 0.25 0.00 0.00 0.00 0.00% 30 0 25.00%
ULTA250509P00367500 5/5/2025 12:16 PM 367.5 0.26 0.00 0.00 0.00 0.00% 2 0 25.00%
ULTA250509P00370000 5/6/2025 11:13 AM 370 0.50 0.00 0.00 0.00 0.00% 1 0 12.50%
ULTA250509P00372500 5/7/2025 2:18 PM 372.5 1.03 0.00 0.00 0.00 0.00% 1 0 12.50%
ULTA250509P00375000 5/6/2025 10:42 AM 375 1.00 0.00 0.00 0.00 0.00% 1 0 12.50%
ULTA250509P00377500 5/6/2025 3:24 PM 377.5 1.67 0.00 0.00 0.00 0.00% 2 0 12.50%
ULTA250509P00380000 5/6/2025 1:47 PM 380 2.25 0.00 0.00 0.00 0.00% 5 0 12.50%
ULTA250509P00382500 5/6/2025 1:49 PM 382.5 3.00 0.00 0.00 0.00 0.00% 1 0 6.25%
ULTA250509P00385000 5/6/2025 3:15 PM 385 3.40 0.00 0.00 0.00 0.00% 3 0 6.25%
ULTA250509P00387500 5/6/2025 3:56 PM 387.5 5.39 0.00 0.00 0.00 0.00% 7 0 3.13%
ULTA250509P00390000 5/7/2025 3:25 PM 390 2.57 0.00 0.00 0.00 0.00% 1 0 3.13%
ULTA250509P00392500 5/7/2025 3:21 PM 392.5 3.65 0.00 0.00 0.00 0.00% 1 0 0.20%
ULTA250509P00395000 5/7/2025 10:25 AM 395 6.30 0.00 0.00 0.00 0.00% 7 0 0.00%
ULTA250509P00397500 5/7/2025 3:21 PM 397.5 6.60 0.00 0.00 0.00 0.00% 7 0 0.00%
ULTA250509P00400000 5/6/2025 10:09 AM 400 12.61 0.00 0.00 0.00 0.00% 3 0 0.00%
ULTA250509P00420000 4/28/2025 11:17 AM 420 38.00 0.00 0.00 0.00 0.00% 3 0 0.00%
ULTA250509P00425000 4/10/2025 1:46 PM 425 74.00 0.00 0.00 0.00 0.00% - 0 0.00%

Related Tickers

RH RH
189.02
+3.36%
 
FIVE Five Below, Inc.
82.20
+1.44%
 
WSM Williams-Sonoma, Inc.
157.64
+2.09%
 
DKS DICK'S Sporting Goods, Inc.
188.37
+1.05%
 
TSCO Tractor Supply Company
50.96
-0.12%
 
BBY Best Buy Co., Inc.
68.38
+2.55%
 
CASY Casey's General Stores, Inc.
465.96
-0.27%
 
ASO Academy Sports and Outdoors, Inc.
38.88
+3.18%
 
BBWI Bath & Body Works, Inc.
30.49
+2.08%
 
EVGO EVgo, Inc.
3.6700
0.00%