NYSEArca - Delayed Quote USD

United States Natural Gas Fund, LP (UNG)

18.07

-0.10

(-0.55%)

At close: May 8 at 4:00:00 PM EDT

18.29

+0.22

+(1.22%)

Pre-Market: 7:22:20 AM EDT

Key Events

Loading Chart for UNG

Previous Close 18.17
Open 18.19
Bid 18.26 x 3000
Ask --
Day's Range 17.67 - 18.39
52 Week Range 12.35 - 24.33
Volume 6,657,611
Avg. Volume 7,477,616
Net Assets 450.36M
NAV 18.14
PE Ratio (TTM) --
Yield 0.00%
YTD Daily Total Return 8.09%
Beta (5Y Monthly) 3.26
Expense Ratio (net) 1.24%

The fund invests primarily in futures contracts for natural gas that are traded on the NYMEX, ICE Futures Europe and ICE Futures U.S. (together, “ICE Futures”) or other U.S. and foreign exchanges. The Benchmark Futures Contract is the futures contract on natural gas as traded on the New York Mercantile Exchange that is the near month contract to expire, except when the near month contract is within two weeks of expiration.

USCF Investments

Fund Family

Commodities Focused

Fund Category

450.36M

Net Assets

2007-04-18

Inception Date

Trailing returns as of 5/7/2025. Category is Commodities Focused.

YTD Return

UNG

8.09%

Category

8.30%

1-Year Return

UNG

12.37%

Category

9.59%

3-Year Return

UNG

45.25%

Category

1.84%

USO United States Oil Fund, LP

65.60

+3.29%

BOIL ProShares Ultra Bloomberg Natural Gas

64.61

-0.32%

DBA Invesco DB Agriculture Fund

26.91

+0.15%

GDX VanEck Gold Miners ETF

48.88

-1.89%

SLV iShares Silver Trust

29.46

-0.10%

UUP Invesco DB US Dollar Index Bullish Fund

27.74

+0.84%

OIH VanEck Oil Services ETF

219.35

+2.89%

XLE The Energy Select Sector SPDR Fund

81.61

+1.32%

XOP SPDR S&P Oil & Gas Exploration & Production ETF

117.00

+3.27%

FXI iShares China Large-Cap ETF

35.00

+1.54%

UCO ProShares Ultra Bloomberg Crude Oil

20.20

+5.21%

TLT iShares 20+ Year Treasury Bond ETF

86.92

-1.11%

TBT ProShares UltraShort 20+ Year Treasury

36.30

+2.22%

XLF The Financial Select Sector SPDR Fund

49.86

+0.83%

FCG First Trust Natural Gas ETF

21.78

+2.93%

EWZ iShares MSCI Brazil ETF

27.48

+4.09%

BLOK Amplify Transformational Data Sharing ETF

43.32

+4.61%

BLCN Siren Nasdaq NexGen Economy ETF

21.04

+4.21%

FDM First Trust Dow Jones Select MicroCap Index Fund

64.13

+3.39%

QTUM Defiance Quantum ETF

79.73

+3.30%

FBZ First Trust Brazil AlphaDEX Fund

10.98

+3.10%

TUR iShares MSCI Turkey ETF

31.19

+2.90%

PKB Invesco Building & Construction ETF

75.38

+2.80%

RWJ Invesco S&P SmallCap 600 Revenue ETF

40.20

+2.68%

FYC First Trust Small Cap Growth AlphaDEX Fund

71.85

+2.66%

AIRR First Trust RBA American Industrial RenaissanceTM ETF

73.59

+2.24%

VFVA Vanguard U.S. Value Factor ETF Shares

111.25

+2.23%

PSC Principal U.S. Small-Cap ETF

49.90

+2.22%

IEO iShares U.S. Oil & Gas Exploration & Production ETF

84.01

+2.21%

PRFZ Invesco RAFI US 1500 Small-Mid ETF

38.33

+2.19%

EES WisdomTree U.S. SmallCap Earnings Fund

48.62

+2.17%

PHO Invesco Water Resources ETF

66.78

+2.09%

GXG Global X MSCI Colombia ETF

28.37

+2.05%

KCE SPDR S&P Capital Markets ETF

131.30

+2.04%

QLD ProShares Ultra QQQ

93.24

+1.99%

XAR SPDR S&P Aerospace & Defense ETF

178.73

+1.98%

PSI Invesco Semiconductors ETF

48.82

+1.96%

ITA iShares U.S. Aerospace & Defense ETF

163.44

+1.95%

IWP iShares Russell Mid-Cap Growth ETF

126.78

+1.94%

RFV Invesco S&P MidCap 400 Pure Value ETF

113.07

+1.91%

PAVE Global X U.S. Infrastructure Development ETF

40.05

+1.86%

SYLD Cambria Shareholder Yield ETF

62.39

+1.84%

RSPN Invesco S&P 500 Equal Weight Industrials ETF

50.37

+1.82%

FLLA Franklin FTSE Latin America ETF

20.99

+1.81%

RSPG Invesco S&P 500 Equal Weight Energy ETF

71.45

+1.80%

FIW First Trust Water ETF

103.37

+1.75%

ITB iShares U.S. Home Construction ETF

92.72

+1.74%

PRN Invesco Dorsey Wright Industrials Momentum ETF

142.55

+1.74%

XSVM Invesco S&P SmallCap Value with Momentum ETF

49.68

+1.74%

ROSC Hartford Multifactor Small Cap ETF

39.91

+1.74%

XHB SPDR S&P Homebuilders ETF

96.75

+1.74%

SMLF iShares U.S. Small-Cap Equity Factor ETF

63.67

+1.73%

SMLV SPDR SSGA US Small Cap Low Volatility Index ETF

121.85

+1.72%

PPA Invesco Aerospace & Defense ETF

126.57

+1.71%

JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF

72.66

+1.71%

IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF

146.86

+1.70%

TBLU Tortoise Global Water ESG Fund

49.95

+1.69%

VB Vanguard Small-Cap Index Fund ETF Shares

223.63

+1.66%

IGV iShares Expanded Tech-Software Sector ETF

100.41

+1.65%

XMVM Invesco S&P MidCap Value with Momentum ETF

53.59

+1.65%

HEWJ iShares Currency Hedged MSCI Japan ETF

43.02

+1.63%

SPHB Invesco S&P 500 High Beta ETF

83.09

+1.63%

ETHO Amplify Etho Climate Leadership U.S. ETF

55.29

+1.59%

VBR Vanguard Small-Cap Value Index Fund ETF Shares

185.57

+1.58%

SPGP Invesco S&P 500 GARP ETF

99.05

+1.57%

BFOR Barron's 400 ETF

71.73

+1.56%

VCR Vanguard Consumer Discretionary Index Fund ETF Shares

334.74

+1.53%

GRPM Invesco S&P MidCap 400 GARP ETF

103.65

+1.50%

FAD First Trust Multi Cap Growth AlphaDEX Fund

134.45

+1.49%

FDIS Fidelity MSCI Consumer Discretionary Index ETF

86.93

+1.48%

FIDU Fidelity MSCI Industrials Index ETF

71.32

+1.48%

SDVY First Trust SMID Cap Rising Dividend Achievers ETF

33.75

+1.47%

VDE Vanguard Energy Index Fund ETF Shares

114.18

+1.44%

FSCS First Trust SMID Capital Strength ETF

35.06

+1.43%

USVM VictoryShares US Small Mid Cap Value Momentum ETF

79.09

+1.42%

JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF

43.10

+1.41%

FENY Fidelity MSCI Energy Index ETF

22.49

+1.40%

IJJ iShares S&P Mid-Cap 400 Value ETF

117.86

+1.39%

HYHG ProShares High Yield—Interest Rate Hedged

63.83

+1.39%

VAW Vanguard Materials Index Fund ETF Shares

186.63

+1.39%

XLI The Industrial Select Sector SPDR Fund

136.00

+1.38%

XNTK SPDR NYSE Technology ETF

204.81

+1.38%

IETC iShares U.S. Tech Independence Focused ETF

81.87

+1.37%

EVX VanEck Environmental Services ETF

36.20

+1.37%

RWK Invesco S&P MidCap 400 Revenue ETF

109.70

+1.36%

MDYV SPDR S&P 400 Mid Cap Value ETF

75.87

+1.35%

IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares

90.67

+1.34%

XLB The Materials Select Sector SPDR Fund

84.34

+1.33%

FLJH Franklin FTSE Japan Hedged ETF

31.41

+1.32%

XLE The Energy Select Sector SPDR Fund

81.61

+1.32%

IWR iShares Russell Mid-Cap ETF

86.68

+1.31%

EZM WisdomTree U.S. MidCap Earnings Fund

59.04

+1.30%

FOVL iShares Focused Value Factor ETF

69.22

+1.29%

SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund

20.48

+1.29%

FMAT Fidelity MSCI Materials Index ETF

47.79

+1.27%

CHIQ Global X MSCI China Consumer Discretionary ETF

21.52

+1.27%

ECH iShares MSCI Chile ETF

32.15

+1.26%

VFQY Vanguard U.S. Quality Factor ETF Shares

135.07

+1.26%

MAGA Point Bridge America First ETF

47.85

+1.24%

IMCG iShares Morningstar Mid-Cap Growth ETF

74.44

+1.24%

ICVT iShares Convertible Bond ETF

86.26

+1.21%

JVAL JPMorgan U.S. Value Factor ETF

41.01

+1.19%

VGT Vanguard Information Technology Index Fund ETF Shares

571.18

+1.18%

XLY The Consumer Discretionary Select Sector SPDR Fund

201.44

+1.18%

XMHQ Invesco S&P MidCap Quality ETF

95.37

+1.16%

FTEC Fidelity MSCI Information Technology Index ETF

169.88

+1.15%

RDIV Invesco S&P Ultra Dividend Revenue ETF

46.81

+1.15%

IYW iShares U.S. Technology ETF

148.43

+1.14%

FILL iShares MSCI Global Energy Producers ETF

22.39

+1.13%

DXJ WisdomTree Japan Hedged Equity Fund

110.65

+1.12%

RDVY First Trust Rising Dividend Achievers ETF

58.85

+1.12%

VOT Vanguard Mid-Cap Growth Index Fund ETF Shares

256.43

+1.12%

AIQ Global X Artificial Intelligence & Technology ETF

38.31

+1.11%

USCI United States Commodity Index Fund, LP

69.52

+1.11%

FSMD Fidelity Small-Mid Multifactor ETF

39.64

+1.10%

REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF

80.21

+1.10%