NSE - Free Realtime Quote INR

Universus Photo Imagings Limited (UNIVPHOTO.NS)

235.00
+5.23
+(2.28%)
As of 3:20:00 PM GMT+5:30. Market Open.
Currency in INR
Download
Date Open High Low Close Adj Close Volume
May 15, 2025229.89236.99221.00235.00235.009,243
May 14, 2025225.70230.00215.50229.77229.775,107
May 13, 2025207.50226.79205.20222.40222.4011,697
May 12, 2025199.01214.00197.52210.05210.055,969
May 9, 2025201.99202.99192.99196.71196.715,191
May 8, 2025200.90209.40195.41203.06203.062,998
May 7, 2025188.00204.85188.00201.00201.001,892
May 6, 2025196.00210.00194.43199.17199.174,231
May 5, 2025192.00203.79189.01198.36198.363,299
May 2, 2025195.00197.99190.00194.76194.762,595
Apr 30, 2025200.00200.00191.00193.98193.981,395
Apr 29, 2025199.00202.79196.50200.18200.18693
Apr 28, 2025201.00205.00195.00200.00200.001,004
Apr 25, 2025198.00208.99195.30201.08201.081,580
Apr 24, 2025198.01203.00198.01200.01200.01467
Apr 23, 2025200.06204.90197.55203.64203.642,563
Apr 22, 2025195.00208.00195.00199.60199.602,538
Apr 21, 2025198.70199.30191.40196.59196.591,568
Apr 17, 2025196.39196.39191.10195.59195.591,296
Apr 16, 2025196.50196.50188.25192.32192.321,508
Apr 15, 2025197.99197.99188.56192.23192.231,394
Apr 11, 2025194.00195.00189.00191.61191.61567
Apr 9, 2025188.00191.99185.62187.07187.07901
Apr 8, 2025188.00195.55187.99190.40190.401,512
Apr 7, 2025186.00187.12174.00184.01184.011,823
Apr 4, 2025193.99194.00190.03190.29190.291,947
Apr 3, 2025202.78202.78190.40195.50195.50618
Apr 2, 2025198.77201.58193.11195.06195.06749
Apr 1, 2025191.00210.00190.00194.64194.647,091
Mar 28, 2025183.62189.74179.00182.58182.582,651
Mar 27, 2025187.97189.80182.81183.61183.612,617
Mar 26, 2025190.50190.50186.03187.97187.972,375
Mar 25, 2025198.90204.65191.00191.84191.845,545
Mar 24, 2025190.61199.00190.00195.95195.952,532
Mar 21, 2025189.10196.85189.10194.21194.212,522
Mar 20, 2025191.85191.95188.00189.10189.10476
Mar 19, 2025189.63192.45181.00191.85191.853,347
Mar 18, 2025182.28182.28182.28182.28182.28-
Mar 17, 2025191.20191.20178.07182.28182.283,910
Mar 13, 2025190.33191.79186.17187.45187.45819
Mar 12, 2025186.20187.50185.00186.60186.60772
Mar 11, 2025185.01192.87185.00188.00188.001,252
Mar 10, 2025196.00196.90190.54192.22192.221,224
Mar 7, 2025192.00197.65191.28196.90196.902,269
Mar 6, 2025196.88196.88191.10192.24192.24560
Mar 5, 2025190.00193.70189.29191.00191.004,788
Mar 4, 2025187.05192.00187.05189.29189.297,686
Mar 3, 2025193.87193.87189.20190.23190.239,439
Feb 28, 2025189.50192.98187.00187.63187.636,447
Feb 27, 2025195.00197.99187.10188.62188.622,403
Feb 25, 2025195.97195.97187.65192.84192.84637
Feb 24, 2025193.63193.63188.10189.00189.001,385
Feb 21, 2025195.99195.99190.00193.63193.631,417
Feb 20, 2025189.18196.74185.00189.77189.77776
Feb 19, 2025180.52192.98180.52189.17189.17265
Feb 18, 2025194.99194.99187.00189.84189.84555
Feb 17, 2025193.93199.64190.00190.07190.072,377
Feb 14, 2025188.50196.88188.50193.93193.93716
Feb 13, 2025195.00204.44195.00195.10195.101,237
Feb 12, 2025197.73198.11189.00196.91196.911,756
Feb 11, 2025200.00202.39197.50197.73197.732,255
Feb 10, 2025201.00206.00197.11200.72200.721,925
Feb 7, 2025206.51206.51197.11201.00201.00968
Feb 6, 2025203.00206.00195.51201.47201.472,948
Feb 5, 2025199.20205.98199.00202.71202.711,586
Feb 4, 2025201.81203.99196.07202.45202.452,861
Feb 3, 2025205.00209.50196.00196.88196.881,084
Feb 1, 2025204.62206.91200.00205.00205.001,064
Jan 31, 2025194.88199.62190.03199.62199.627,345
Jan 30, 2025195.53198.99186.01190.12190.126,234
Jan 29, 2025199.59202.99193.61195.53195.537,397
Jan 28, 2025207.00207.51193.26193.59193.5910,023
Jan 27, 2025206.00208.01203.44203.44203.443,680
Jan 24, 2025213.95215.00209.00214.15214.152,154
Jan 23, 2025209.50217.00205.00212.50212.501,873
Jan 22, 2025220.00220.00207.00208.07208.072,726
Jan 21, 2025226.00226.00217.25217.88217.883,025
Jan 20, 2025224.99224.99215.40216.45216.452,804
Jan 17, 2025220.65222.98212.00218.27218.272,462
Jan 16, 2025218.00224.80216.72220.88220.883,194
Jan 15, 2025208.00219.18208.00217.99217.998,080
Jan 14, 2025200.26210.27199.99208.76208.766,122
Jan 13, 2025198.80203.00193.05200.26200.2612,631
Jan 10, 2025195.00199.44188.35195.26195.268,645
Jan 9, 2025201.50203.59192.25193.38193.3817,780
Jan 8, 2025214.88218.65201.00201.78201.7829,601
Jan 7, 2025212.26219.90208.05211.36211.3618,758
Jan 6, 2025225.80225.80215.83215.83215.8315,902
Jan 3, 2025227.50227.53210.02227.19227.1948,719
Jan 2, 2025206.39216.70202.60216.70216.704,952
Jan 1, 2025212.98215.00200.10206.39206.3929,371
Dec 31, 2024223.75223.75209.05209.60209.6036,965
Dec 30, 2024229.20240.55217.65220.05220.0523,683
Dec 27, 2024244.90244.90228.45229.10229.1020,010
Dec 26, 2024261.95265.00240.40240.45240.4540,664
Dec 24, 2024268.00273.50251.15253.05253.0523,689
Dec 23, 2024284.75294.80261.30264.35264.3535,642
Dec 20, 2024267.10311.00267.10281.35281.35324,275
Dec 19, 2024220.75276.60220.75266.75266.7542,520
Dec 18, 2024303.75303.75272.20275.90275.9052,986
Dec 17, 2024301.00311.10299.00300.60300.6027,329
Dec 16, 2024316.30320.00299.95301.00301.0045,606
Dec 13, 2024329.75331.45314.80316.30316.3030,483
Dec 12, 2024345.00354.65322.20323.85323.8528,908
Dec 11, 2024353.80365.00335.00338.65338.6538,409
Dec 10, 2024370.00373.90347.20350.05350.0537,937
Dec 9, 2024389.65398.05359.85364.95364.9538,202
Dec 6, 2024399.40405.00383.00389.70389.702,715
Dec 5, 2024398.50399.15391.95396.30396.302,759
Dec 4, 2024389.95408.00383.05395.25395.255,493
Dec 3, 2024393.95393.95382.70386.05386.052,259
Dec 2, 2024389.90394.00378.05383.85383.856,053
Nov 29, 2024384.75388.90374.05380.75380.753,179
Nov 28, 2024390.15390.15380.00380.65380.651,899
Nov 27, 2024384.15395.00378.40389.10389.103,158
Nov 26, 2024380.00384.95373.10380.90380.903,126
Nov 25, 2024384.30393.95370.00375.60375.603,775
Nov 22, 2024383.90387.90378.90383.20383.204,692
Nov 21, 2024375.20410.00366.00382.80382.807,364
Nov 19, 2024370.00388.85366.15375.10375.104,730
Nov 18, 2024385.00397.90361.00365.70365.708,665
Nov 14, 2024379.00410.00378.95386.65386.6519,089
Nov 13, 2024387.55434.00372.95379.25379.25153,349
Nov 12, 2024379.95379.95364.00370.85370.85721
Nov 11, 2024374.00374.20365.00368.00368.00912
Nov 8, 2024372.70374.25356.05371.15371.152,111
Nov 7, 2024369.85374.50366.05370.90370.90954
Nov 6, 2024369.70378.00362.25369.85369.851,242
Nov 5, 2024366.55370.00360.05362.45362.451,967
Nov 4, 2024368.15368.20360.30364.30364.301,422
Nov 1, 2024369.95374.00365.00368.80368.80418
Oct 31, 2024355.90366.95351.20364.30364.302,413
Oct 30, 2024367.95367.95354.85361.10361.101,782
Oct 29, 2024355.75363.20352.90357.05357.05886
Oct 28, 2024351.10364.90342.05353.00353.002,084
Oct 25, 2024370.80372.20351.00358.40358.403,089
Oct 24, 2024367.65375.40362.85366.90366.902,263
Oct 23, 2024368.90378.00361.05364.00364.001,649
Oct 22, 2024376.90378.35352.20360.00360.002,243
Oct 21, 2024382.45383.50373.00378.55378.551,981
Oct 18, 2024382.00386.10372.05381.50381.50429
Oct 17, 2024379.10387.15376.50380.40380.401,853
Oct 16, 2024382.95387.45375.00377.15377.151,504
Oct 15, 2024389.85392.20372.10382.20382.202,857
Oct 14, 2024381.70391.45379.55388.05388.051,726
Oct 11, 2024377.15395.00372.75385.25385.251,827
Oct 10, 2024389.00389.00371.60375.20375.202,549
Oct 9, 2024372.30398.00372.30387.05387.054,932
Oct 8, 2024370.05381.25360.00366.80366.802,840
Oct 7, 2024393.95395.95366.10374.05374.054,527
Oct 4, 2024396.00402.25383.10387.30387.303,451
Oct 3, 2024401.45402.95382.00394.35394.355,182
Oct 1, 2024421.00421.00394.10405.50405.5014,783
Sep 30, 2024432.30434.70407.00417.60417.6020,294
Sep 27, 2024452.05483.90432.35442.95442.95200,539
Sep 26, 2024360.20430.00356.00430.00430.00114,513
Sep 25, 2024360.95360.95355.00358.35358.35706
Sep 24, 2024357.05360.50356.85359.60359.60969
Sep 23, 2024361.35367.70356.05360.10360.101,766
Sep 20, 2024360.55365.35357.30360.90360.901,282
Sep 19, 2024368.65368.65355.05360.55360.552,678
Sep 18, 2024369.95371.35360.00364.55364.551,979
Sep 17, 2024378.60378.60367.60370.70370.702,245
Sep 16, 2024383.85384.00374.65379.45379.451,996
Sep 13, 2024385.30389.50372.20384.65384.653,183
Sep 12, 2024368.95390.00365.00383.25383.255,990
Sep 11, 2024370.40372.00365.10369.05369.051,566
Sep 10, 2024370.15373.95364.55368.45368.451,353
Sep 9, 2024370.25376.50368.00370.10370.10672
Sep 6, 2024373.60379.95368.05372.05372.052,443
Sep 5, 2024365.00374.00363.20371.60371.601,160
Sep 4, 2024360.40368.00360.00364.70364.701,585
Sep 3, 2024370.70374.70363.00363.70363.702,094
Sep 2, 2024368.60373.90363.30366.70366.701,306
Aug 30, 2024363.00374.00363.00371.90371.90717
Aug 29, 2024366.45379.50363.00375.30375.302,455
Aug 28, 2024370.80374.40360.30364.60364.601,449
Aug 27, 2024372.20378.95363.80368.85368.854,245
Aug 26, 2024392.95392.95370.60375.25375.251,977
Aug 23, 2024376.90390.00370.00386.25386.253,647
Aug 22, 2024372.80380.00369.00376.80376.801,861
Aug 21, 2024364.40380.00363.00370.95370.952,570
Aug 20, 2024366.40368.35361.90364.50364.50631
Aug 19, 2024371.00373.65364.00365.00365.00898
Aug 16, 2024355.05379.80352.15369.10369.101,585
Aug 14, 2024354.80375.90351.00353.25353.251,615
Aug 13, 2024362.35366.10353.00355.10355.101,482
Aug 12, 2024363.70368.80354.00360.65360.651,100
Aug 9, 2024367.05373.80363.75367.00367.002,842
Aug 8, 2024374.05375.35363.00369.15369.151,529
Aug 7, 2024361.95380.00361.95374.05374.051,011
Aug 6, 2024358.55365.25353.90360.20360.201,164
Aug 5, 2024372.40372.40351.00358.50358.50832
Aug 2, 2024374.45374.45370.25372.45372.45348
Aug 1, 2024381.20385.15369.10374.45374.453,626
Jul 31, 2024386.30390.00374.00379.25379.251,785
Jul 30, 2024374.00390.00374.00384.30384.307,842
Jul 29, 2024365.90371.90362.00370.20370.202,357
Jul 26, 2024370.60373.40362.00363.95363.952,345
Jul 25, 2024367.05376.45361.95365.20365.201,760
Jul 24, 2024365.15371.95365.15369.65369.65736
Jul 23, 2024367.85373.40363.50367.75367.75502
Jul 22, 2024374.20377.65363.10369.85369.852,290
Jul 19, 2024380.45386.95376.10377.65377.651,010
Jul 18, 2024375.35383.00372.30378.55378.55230
Jul 16, 2024378.35378.35372.10373.45373.45372
Jul 15, 2024376.40385.05371.40373.20373.20872
Jul 12, 2024383.70383.70373.55376.40376.40466
Jul 11, 2024375.45386.00375.45382.30382.301,631
Jul 10, 2024377.90380.15370.00378.75378.752,023
Jul 9, 2024382.90383.00376.00376.00376.001,638
Jul 8, 2024385.95389.95376.10380.95380.951,027
Jul 5, 2024387.05390.00380.00385.95385.951,449
Jul 4, 2024380.60392.70380.60386.95386.953,162
Jul 3, 2024371.40390.00367.00384.10384.103,687
Jul 2, 2024388.55392.85369.80371.35371.352,711
Jul 1, 2024390.30399.95382.55386.55386.55691
Jun 28, 2024377.00394.00377.00390.30390.301,158
Jun 27, 2024388.35390.90376.05376.50376.501,332
Jun 26, 2024394.35398.90386.05391.85391.851,340
Jun 25, 2024379.00406.05376.60392.30392.309,264
Jun 24, 2024368.20383.85362.05380.05380.051,659
Jun 21, 2024378.90381.10368.05371.25371.251,131
Jun 20, 2024374.90380.00372.90376.95376.952,109
Jun 19, 2024368.30379.15364.85372.90372.901,542
Jun 18, 2024362.00371.00361.70366.35366.35858
Jun 14, 2024363.00368.00361.25365.30365.30777
Jun 13, 2024361.20368.85355.10361.20361.20955
Jun 12, 2024350.95365.00350.80363.55363.552,576
Jun 11, 2024345.65349.80343.65349.25349.25896
Jun 10, 2024337.65348.90337.65345.55345.55921
Jun 7, 2024330.10338.55330.10337.20337.20962
Jun 6, 2024326.85334.50325.00327.15327.15984
Jun 5, 2024316.05327.85316.05322.75322.751,890
Jun 4, 2024345.35345.35310.20329.30329.301,007
Jun 3, 2024356.95371.00342.00342.85342.851,838
May 31, 2024348.05352.15345.00346.85346.85490
May 30, 2024353.80353.80348.85351.35351.35371
May 29, 2024353.60356.90353.10354.55354.55849
May 28, 2024355.80356.00350.20353.65353.65567
May 27, 2024354.90356.60352.15353.75353.75305
May 24, 2024352.40364.00351.40355.05355.051,195
May 23, 2024359.30359.30351.70356.60356.60755
May 22, 2024364.45364.45350.00358.60358.60438
May 21, 2024354.35365.95354.35361.10361.10610
May 17, 2024356.10361.95354.65361.70361.70504
May 16, 2024356.55356.55351.20355.10355.10236
May 15, 2024356.25360.90354.20359.15359.15392

Related Tickers

600587.SS Shinva Medical Instrument Co.,Ltd.
15.27
-0.59%
 
NVNO enVVeno Medical Corporation
3.6600
-4.44%
 
BFLY Butterfly Network, Inc.
2.3100
-2.94%
 
QSI Quantum-Si incorporated
1.5200
+4.11%