NYSE - Delayed Quote USD
Unum Group (UNM)
80.51
+1.02
+(1.28%)
At close: May 7 at 4:00:02 PM EDT
81.01
+0.50
+(0.62%)
Pre-Market: 6:05:44 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNM250516C00055000 | 4/7/2025 9:51 AM | 55 | 13.60 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| UNM250516C00065000 | 4/16/2025 9:30 AM | 65 | 13.55 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| UNM250516C00067500 | 4/28/2025 3:43 PM | 67.5 | 11.97 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| UNM250516C00070000 | 5/7/2025 11:47 AM | 70 | 10.60 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| UNM250516C00072500 | 4/23/2025 9:51 AM | 72.5 | 8.45 | 0.00 | 0.00 | 0.00 | 0.00% | 25 | 0 | 0.00% |
| UNM250516C00075000 | 5/5/2025 12:06 PM | 75 | 4.70 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| UNM250516C00077500 | 5/7/2025 3:41 PM | 77.5 | 3.60 | 0.00 | 0.00 | 0.00 | 0.00% | 36 | 0 | 0.00% |
| UNM250516C00080000 | 5/7/2025 3:59 PM | 80 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00% | 22 | 0 | 0.00% |
| UNM250516C00082500 | 5/7/2025 3:06 PM | 82.5 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 0 | 3.13% |
| UNM250516C00085000 | 5/7/2025 11:40 AM | 85 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 6.25% |
| UNM250516C00087500 | 5/5/2025 11:00 AM | 87.5 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 12.50% |
| UNM250516C00090000 | 4/11/2025 3:13 PM | 90 | 0.33 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 12.50% |
| UNM250516C00095000 | 3/27/2025 11:06 AM | 95 | 0.15 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 23 | 75.10% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNM250516P00055000 | 4/9/2025 2:51 PM | 55 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| UNM250516P00060000 | 4/30/2025 9:40 AM | 60 | 0.52 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| UNM250516P00065000 | 4/17/2025 12:46 PM | 65 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 25.00% |
| UNM250516P00067500 | 5/5/2025 12:25 PM | 67.5 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| UNM250516P00070000 | 5/1/2025 12:52 PM | 70 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 25.00% |
| UNM250516P00072500 | 5/2/2025 9:39 AM | 72.5 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 12.50% |
| UNM250516P00075000 | 5/7/2025 11:39 AM | 75 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| UNM250516P00077500 | 5/5/2025 10:42 AM | 77.5 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| UNM250516P00080000 | 5/7/2025 1:53 PM | 80 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 1.56% |
| UNM250516P00082500 | 5/7/2025 1:20 PM | 82.5 | 2.35 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| UNM250516P00087500 | 4/28/2025 3:35 PM | 87.5 | 8.90 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
LNC Lincoln National Corporation
33.99
+3.06%
AFL Aflac Incorporated
106.96
+1.00%
JXN Jackson Financial Inc.
83.07
+1.56%
PRU Prudential Financial, Inc.
101.23
-0.64%
GL Globe Life Inc.
120.96
+0.52%
MET MetLife, Inc.
76.74
+0.42%
PRI Primerica, Inc.
266.70
+1.17%
CNO CNO Financial Group, Inc.
37.73
+0.67%
GNW Genworth Financial, Inc.
6.91
+0.58%
PUK Prudential plc
22.04
+1.61%