Milan - Delayed Quote EUR

UBS Factor MSCI USA Prime Value Screened UCITS ETF USD dis (UPVLD.MI)

31.19
-0.42
(-1.34%)
At close: May 14 at 11:20:04 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 14, 202531.1631.1631.1631.1931.192,372
May 13, 202531.6031.6031.6031.6031.60-
May 12, 202531.4431.4431.4431.6031.603,728
May 9, 202530.7730.7730.7730.5830.58301
May 8, 202530.6430.6430.6030.6730.679,293
May 7, 202530.1530.1530.1530.1530.15-
May 6, 202530.1530.1530.1530.1530.15-
May 5, 202530.1530.1530.1530.1530.15-
May 2, 202530.1230.1230.1130.1530.1558
Apr 30, 202529.4029.4429.4029.6429.6423,306
Apr 29, 202529.3629.3629.3329.4229.426,954
Apr 28, 202529.4229.4229.4229.3629.364,425
Apr 25, 202529.3929.3929.2229.2529.253,296
Apr 24, 202529.0729.0728.9929.3229.32603
Apr 23, 202529.1129.5629.0829.1729.1731,901
Apr 22, 202528.0128.4628.0128.4228.4264,752
Apr 17, 202528.8428.8428.5728.6828.687,184
Apr 16, 202528.9529.1528.9329.1429.142,188
Apr 15, 202529.2729.4129.2029.3629.368,450
Apr 14, 202529.0829.2229.0829.1629.16619
Apr 11, 202528.1028.1028.1028.1028.10-
Apr 10, 202528.1028.1028.1028.1028.10-
Apr 9, 202528.1928.2227.9628.1028.106,034
Apr 8, 202528.5228.5228.5228.5228.52-
Apr 7, 202528.7428.7428.6728.5228.528,160
Apr 4, 202532.2432.2432.2432.2432.24-
Apr 3, 202532.2432.2432.2432.2432.24-
Apr 2, 202532.2432.2432.2432.2432.24-
Apr 1, 202532.1032.2432.1032.2432.241,505
Mar 31, 202532.4732.4732.4732.4732.47-
Mar 28, 202532.4732.4732.4732.4732.47-
Mar 27, 202532.4732.4732.4732.4732.47-
Mar 26, 202532.4732.4732.4732.4732.47-
Mar 25, 202532.5632.5632.5632.4732.47124
Mar 24, 202532.1932.2632.1932.5032.50602
Mar 21, 202532.2132.2132.2132.2132.21-
Mar 20, 202532.3132.3132.3132.2132.21602
Mar 19, 202531.9231.9231.9232.0432.042,877
Mar 18, 202531.8531.8531.8531.8531.85-
Mar 17, 202531.4831.8531.4431.8531.858,314
Mar 14, 202531.4931.4931.4931.4931.49-
Mar 13, 202531.4931.4931.4931.4931.49-
Mar 12, 202531.7931.7931.6031.4931.492,539
Mar 11, 202532.3532.3532.1531.6531.651,101
Mar 10, 202532.6532.6532.6532.7532.75301
Mar 7, 202532.5132.5132.4732.3732.379,869
Mar 6, 202532.6832.6832.5032.6332.634,196
Mar 5, 202533.0633.0632.9032.5432.5423,043
Mar 4, 202533.8733.8733.7233.4033.405,114
Mar 3, 202534.5834.5834.3834.2834.286,529
Feb 28, 202534.2234.3034.2134.2134.2113,002
Feb 27, 202534.3134.3134.2934.4934.49602
Feb 26, 202534.3834.3834.2434.2434.24500
Feb 25, 202534.3034.3334.1634.2034.2013,141
Feb 24, 202534.2134.2834.2134.3234.3230,856
Feb 21, 202534.4934.4934.4934.4934.49-
Feb 20, 202534.7034.7034.4934.4934.494,208
Feb 19, 202534.5434.5434.4734.7434.745,572
Feb 18, 202534.4434.4434.3334.3634.361,606
Feb 17, 202534.3034.3234.3034.3234.32308
Feb 14, 202534.3934.3934.3934.3134.318,376
Feb 13, 202534.4334.4334.4334.3334.332,241
Feb 12, 202534.5834.5834.5834.5834.58-
Feb 11, 202534.5834.6034.5734.5834.583,263
Feb 10, 202534.5834.6434.5834.6034.605,192
Feb 7, 202534.5134.5834.5134.5634.565,859
Feb 6, 2025 0.227652 Dividend
Feb 6, 202534.8534.8534.6334.6534.6511,421
Feb 5, 202534.6334.7434.6034.6234.3926,352
Feb 4, 202535.1035.1034.8834.8634.6312,303
Feb 3, 202535.2135.2135.0535.2535.027,502
Jan 31, 202535.4235.4335.3335.3335.102,269
Jan 30, 202535.2235.2335.2235.2134.98602
Jan 29, 202535.0735.1035.0535.1934.951,477
Jan 28, 202535.1035.2035.0835.0134.7811,344
Jan 27, 202534.7234.8434.6734.8434.6120,071
Jan 24, 202535.0935.0935.0935.0934.86-
Jan 23, 202535.0935.0935.0935.0934.8655
Jan 22, 202535.0635.0834.9835.1434.9116,812
Jan 21, 202534.9235.1534.9235.0634.8310,777
Jan 20, 202535.0235.0434.8134.8134.5938,174
Jan 17, 202535.0335.0335.0335.2134.97170
Jan 16, 202534.8134.8334.7934.9234.693,907
Jan 15, 202534.5134.7834.5134.7834.561,501
Jan 14, 202534.4034.4734.3334.3334.1014,413
Jan 13, 202533.9234.3033.9234.3034.073,287
Jan 10, 202534.4034.4034.1534.1533.932,561
Jan 9, 202534.4234.4234.4234.4034.17686
Jan 8, 202534.3134.3734.1734.3734.1411,789
Jan 7, 202534.3434.3734.3234.3534.133,246
Jan 6, 202534.1234.4434.1234.3934.1633,845
Jan 3, 202534.2234.2634.0634.2634.038,837
Jan 2, 202534.2234.4734.2234.4434.211,436
Dec 30, 202433.8933.8933.8933.8933.67694
Dec 27, 202434.2434.3234.1734.1333.902,107
Dec 23, 202434.0434.0633.8733.9033.6832,959
Dec 20, 202433.5333.7633.5334.0133.793,452
Dec 19, 202434.3734.3734.3734.3734.14-
Dec 18, 202434.3734.3734.3734.3734.14-
Dec 17, 202434.4934.5134.4934.3734.141,075
Dec 16, 202434.8534.8534.8534.7934.575
Dec 13, 202435.0635.0934.8334.8934.6629,505
Dec 12, 202435.2135.2135.2135.2134.97-
Dec 11, 202435.2735.2735.2735.2134.975,111
Dec 10, 202435.8535.8535.8535.8535.62-
Dec 9, 202435.8535.8535.8535.8535.62-
Dec 6, 202435.8535.8535.8535.8535.62-
Dec 5, 202435.8535.8535.8535.8535.62-
Dec 4, 202435.9035.9035.8535.8535.62345
Dec 3, 202436.0336.0835.8835.8935.652,873
Dec 2, 202436.0436.0435.9936.0735.83908
Nov 29, 202435.8335.8335.8335.9635.7261
Nov 28, 202435.9235.9235.8535.8835.6528,441
Nov 27, 202436.0136.0136.0136.0135.77-
Nov 26, 202436.1336.1335.9136.0135.772,718
Nov 25, 202435.9235.9235.9235.9235.69-
Nov 22, 202435.5835.9935.5835.9235.694,230
Nov 21, 202434.8135.0334.8135.4035.1711,855
Nov 20, 202434.6034.6034.6034.6434.412,724
Nov 19, 202434.7134.7234.7134.6534.421,400
Nov 18, 202434.7834.8334.7834.8834.6550,465
Nov 15, 202434.9735.0434.9734.8334.608,206
Nov 14, 202435.5435.5435.4935.2635.02602
Nov 13, 202435.3735.3735.3735.3735.14-
Nov 12, 202435.5035.5135.4735.3735.142,709
Nov 11, 202435.2635.3535.2635.4935.26358
Nov 8, 202434.7434.7434.7435.0434.81226
Nov 7, 202434.8734.8734.8534.7234.4929
Nov 6, 202433.4233.4233.4233.4233.20-
Nov 5, 202433.4233.4233.4233.4233.20-
Nov 4, 202433.4233.4233.4233.4233.20-
Nov 1, 202433.2233.4633.2233.4233.206,668
Oct 31, 202433.5333.5333.5333.4133.19602
Oct 30, 202433.7233.7233.6733.6633.443,311
Oct 29, 202433.9233.9233.9233.9033.6838
Oct 28, 202434.0234.0234.0233.9933.762,725
Oct 25, 202434.0234.0234.0234.0233.80-
Oct 24, 202434.0234.0234.0234.0233.80-
Oct 23, 202434.1634.1634.0234.0233.8021,388
Oct 22, 202434.1634.1734.1134.0433.829,844
Oct 21, 202434.5334.5334.5334.3334.10301
Oct 18, 202434.6034.6034.6034.6034.38-
Oct 17, 202434.6034.6034.6034.6034.38-
Oct 16, 202434.4034.4234.4034.6034.382,408
Oct 15, 202434.8534.8534.6334.6834.457,110
Oct 14, 202434.5834.5834.5834.5834.35159
Oct 11, 202433.7033.7033.7033.7033.48-
Oct 10, 202433.7033.7033.7033.7033.48-
Oct 9, 202433.7033.7033.7033.7033.48-
Oct 8, 202433.6033.6333.6033.7033.4819
Oct 7, 202433.6533.6533.6233.6333.4156
Oct 4, 202433.6033.6033.6033.6033.37-
Oct 3, 202433.6533.6533.4433.6033.37504
Oct 2, 202433.7633.7833.7233.7833.5514,191
Oct 1, 202433.5233.7133.5233.7133.496,593
Sep 30, 202433.4733.4733.4533.5633.342,998
Sep 27, 202433.3733.3733.3733.3733.15-
Sep 26, 202433.3733.3733.3733.3733.1546
Sep 25, 202433.3033.3033.3033.3033.0858
Sep 24, 202433.4233.4233.4233.4233.201,336
Sep 23, 202433.4033.4033.4033.4033.181,346
Sep 20, 202433.2133.2133.2133.2132.99-
Sep 19, 202433.2133.2133.2133.2132.99-
Sep 18, 202433.2133.2133.2133.2132.99-
Sep 17, 202433.1533.1933.1533.2132.997,988
Sep 16, 202432.9232.9232.9232.9232.71-
Sep 13, 202432.7832.7832.7832.9232.71450
Sep 12, 202432.7832.7832.7832.6332.41301
Sep 11, 202432.6732.6732.6732.6732.46-
Sep 10, 202432.6732.6732.6732.6732.46-
Sep 9, 202432.4932.6332.4932.6732.467,192
Sep 6, 202432.4032.4732.4032.3132.106,145
Sep 5, 202432.8532.8532.8332.4432.2213,724
Sep 4, 202432.9532.9732.9532.8832.66903
Sep 3, 202433.3533.3533.3533.3533.13-
Sep 2, 202433.3333.3333.3333.3533.134
Aug 30, 202433.1733.1733.1733.1532.93300
Aug 29, 202432.8832.9932.8833.1832.9616,242
Aug 28, 202432.9232.9232.9232.9032.696,832
Aug 27, 202432.8332.8332.7632.7632.557,330
Aug 26, 202432.8832.9832.8332.8332.6212,106
Aug 23, 202432.7132.8032.7132.7632.553,886
Aug 22, 202432.6932.7232.6332.6632.4518,941
Aug 21, 202432.5232.7332.5232.6232.4014,018
Aug 20, 202432.6232.6332.4432.4432.225,149
Aug 19, 202432.5332.5732.5332.5732.364,041
Aug 16, 202432.6432.6432.5532.5532.342,155
Aug 14, 202431.9231.9531.9231.9331.727,479
Aug 13, 202431.7931.9031.7931.9031.69359
Aug 12, 202431.9031.9031.9031.9031.69-
Aug 9, 202431.9932.0631.9831.9031.692,917
Aug 8, 202431.2931.5731.2531.9431.733,913
Aug 7, 2024 0.22465 Dividend
Aug 7, 202431.7831.9731.7531.9231.7216,934
Aug 6, 202431.6631.8231.6631.8231.391,714
Aug 5, 202431.8932.1031.3531.5531.1213,904
Aug 2, 202433.1033.1332.0732.0331.5914,043
Aug 1, 202433.3733.3733.3733.2832.822,741
Jul 31, 202433.6833.7433.5433.7133.251,810
Jul 30, 202433.4033.4333.4033.4833.03903
Jul 29, 202433.3533.3533.3533.2932.8425
Jul 26, 202432.9833.1932.9833.1732.72107
Jul 25, 202432.5632.6032.4432.8132.374,214
Jul 24, 202432.6932.6932.6932.5432.10602
Jul 23, 202432.6832.6832.6832.6832.24-
Jul 22, 202432.5432.5432.5432.6832.2492
Jul 19, 202432.8832.9532.6232.5432.1010,604
Jul 18, 202433.0633.1032.9633.1032.651,373
Jul 17, 202433.1433.1532.8733.0632.613,459
Jul 16, 202432.6532.6532.6532.6532.21-
Jul 15, 202432.5332.5332.5332.6532.21602
Jul 12, 202432.4132.4132.4132.5632.123,781
Jul 11, 202432.0332.3831.9932.3831.944,109
Jul 10, 202431.6031.6031.6031.6031.17-
Jul 9, 202431.6031.6031.6031.6031.17-
Jul 8, 202431.6031.6031.6031.6031.17-
Jul 5, 202431.7831.7831.5731.6031.1725,213
Jul 4, 202431.8231.8231.8231.8231.391,565
Jul 3, 202432.2932.2932.2932.2931.86-
Jul 2, 202432.2932.2932.2932.2931.86-
Jul 1, 202432.2932.2932.2932.2931.86-
Jun 28, 202432.2932.2932.2932.2931.86-
Jun 27, 202432.2732.2732.2732.2931.863
Jun 26, 202432.4932.4932.4132.2831.85784
Jun 25, 202432.8432.8432.8432.8432.39-
Jun 24, 202432.7232.7732.7232.8432.399,172
Jun 21, 202432.6032.6032.6032.5932.15602
Jun 20, 202432.6032.6032.5832.5232.0886
Jun 19, 202432.4332.4432.4232.4231.981,204
Jun 18, 202432.4532.4532.4532.5132.0667
Jun 17, 202432.2732.2732.2732.2831.8490
Jun 14, 202432.3832.4032.2132.2031.76400
Jun 13, 202432.1332.1332.1332.0831.65602
Jun 12, 202432.2232.2632.2232.1531.71923
Jun 11, 202432.2632.2632.1032.1731.73190
Jun 10, 202432.1532.1932.1532.2131.771,806
Jun 7, 202431.9032.0131.8432.1731.732,439
Jun 6, 202431.9531.9531.9531.9931.5513
Jun 5, 202431.6931.6931.6931.6931.26-
Jun 4, 202431.7231.7231.7031.6931.26903
Jun 3, 202432.2232.2431.8431.8231.392,111
May 31, 202431.6731.6731.6731.6831.25301
May 30, 202431.5831.5831.5831.6731.23424
May 29, 202431.7731.7731.7331.6631.2211,861
May 28, 202432.1832.1831.9731.9731.547,354
May 27, 202432.1732.1832.1732.1731.73602
May 24, 202432.2332.2532.2332.2831.841,055
May 23, 202432.5332.5332.5332.5332.09-
May 22, 202432.5332.5332.5332.5332.09-
May 21, 202432.5532.5632.5532.5332.09602
May 20, 202432.5332.6732.5332.6732.23117
May 17, 202432.4532.4532.4532.4532.01-
May 16, 202432.4532.4532.4532.4532.01-
May 15, 202432.4732.4732.4732.4532.01131
May 14, 202432.4132.4132.4132.4131.97-

Related Tickers