NasdaqGS - Nasdaq Real Time Price USD
Upwork Inc. (UPWK)
16.27
+0.55
+(3.50%)
At close: May 7 at 4:00:01 PM EDT
16.03
-0.24
(-1.48%)
After hours: May 7 at 7:58:14 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPWK250516C00010000 | 5/7/2025 10:13 AM | 10 | 6.10 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| UPWK250516C00012500 | 5/7/2025 2:56 PM | 12.5 | 3.50 | 0.00 | 0.00 | 0.00 | 0.00% | 38 | 0 | 0.00% |
| UPWK250516C00015000 | 5/7/2025 3:59 PM | 15 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00% | 334 | 0 | 0.00% |
| UPWK250516C00017500 | 5/7/2025 3:59 PM | 17.5 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00% | 201 | 0 | 12.50% |
| UPWK250516C00020000 | 5/7/2025 9:48 AM | 20 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPWK250516P00010000 | 5/7/2025 3:28 PM | 10 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 50.00% |
| UPWK250516P00012500 | 5/7/2025 3:51 PM | 12.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 42 | 0 | 50.00% |
| UPWK250516P00015000 | 5/7/2025 2:55 PM | 15 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 59 | 0 | 12.50% |
| UPWK250516P00017500 | 5/7/2025 3:25 PM | 17.5 | 1.54 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| UPWK250516P00020000 | 5/6/2025 3:59 PM | 20 | 4.29 | 0.00 | 0.00 | 0.00 | 0.00% | 24 | 0 | 0.00% |
Related Tickers
ANGI Angi Inc.
15.15
+34.67%
DASH DoorDash, Inc.
176.99
-6.90%
FVRR Fiverr International Ltd.
29.13
+8.73%
ASST Asset Entities Inc.
3.3900
+450.41%
NBIS Nebius Group N.V.
27.45
+9.62%
RDDT Reddit, Inc.
105.53
-4.05%
SNAP Snap Inc.
8.13
-2.75%
Z Zillow Group, Inc.
67.88
+1.03%
PINS Pinterest, Inc.
27.34
+1.30%
SPOT Spotify Technology S.A.
657.10
+3.83%