Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NasdaqGS - Nasdaq Real Time Price USD

Urban Outfitters, Inc. (URBN)

Time to buy URBN?
51.78
-0.03
(-0.06%)
At close: May 7 at 4:00:01 PM EDT
51.85
+0.07
+(0.14%)
After hours: May 7 at 4:55:45 PM EDT
Time to buy URBN?

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
URBN250509C00037000 4/8/2025 3:40 PM 37 8.70 0.00 0.00 0.00 0.00% - 0 0.00%
URBN250509C00038000 5/6/2025 10:16 AM 38 14.15 0.00 0.00 0.00 0.00% 1 0 0.00%
URBN250509C00040000 5/2/2025 12:48 PM 40 14.77 0.00 0.00 0.00 0.00% 1 0 0.00%
URBN250509C00046000 4/4/2025 9:45 AM 46 2.45 7.60 9.70 0.00 0.00% 8 8 366.02%
URBN250509C00047000 5/7/2025 11:43 AM 47 5.30 0.00 0.00 0.00 0.00% 8 0 0.00%
URBN250509C00048000 5/2/2025 11:55 AM 48 6.20 0.00 0.00 0.00 0.00% 1 0 0.00%
URBN250509C00049000 4/11/2025 11:00 AM 49 2.75 0.00 0.00 0.00 0.00% - 0 0.00%
URBN250509C00050000 5/5/2025 10:26 AM 50 4.64 0.00 0.00 0.00 0.00% 2 0 0.00%
URBN250509C00051000 5/7/2025 9:59 AM 51 1.70 0.00 0.00 0.00 0.00% 2 0 0.00%
URBN250509C00052000 5/7/2025 10:39 AM 52 1.30 0.00 0.00 0.00 0.00% 4 0 1.56%
URBN250509C00053000 5/7/2025 10:04 AM 53 0.70 0.00 0.00 0.00 0.00% 22 0 12.50%
URBN250509C00054000 5/6/2025 3:32 PM 54 0.31 0.00 0.00 0.00 0.00% 6 0 12.50%
URBN250509C00055000 5/5/2025 12:58 PM 55 0.75 0.00 0.00 0.00 0.00% 18 0 25.00%
URBN250509C00056000 5/5/2025 9:32 AM 56 0.66 0.00 0.00 0.00 0.00% 5 0 25.00%
URBN250509C00057000 5/5/2025 9:35 AM 57 0.44 0.00 0.00 0.00 0.00% 3 0 25.00%
URBN250509C00058000 4/7/2025 1:32 PM 58 0.75 0.00 0.00 0.00 0.00% - 0 50.00%
URBN250509C00059000 5/5/2025 1:59 PM 59 0.06 0.00 0.00 0.00 0.00% 52 0 50.00%
URBN250509C00060000 4/2/2025 12:05 PM 60 1.10 0.05 0.15 0.00 0.00% - 1 119.92%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
URBN250509P00030000 5/5/2025 2:19 PM 30 0.01 0.00 0.00 0.00 0.00% 5 0 50.00%
URBN250509P00038000 4/8/2025 1:04 PM 38 1.65 0.00 0.00 0.00 0.00% - 0 50.00%
URBN250509P00040000 5/6/2025 2:02 PM 40 0.05 0.00 0.00 0.00 0.00% 5 0 50.00%
URBN250509P00043000 5/7/2025 3:08 PM 43 0.05 0.00 0.00 0.00 0.00% 12 0 50.00%
URBN250509P00044000 5/1/2025 10:23 AM 44 0.07 0.00 0.00 0.00 0.00% 1 0 50.00%
URBN250509P00045000 5/7/2025 3:08 PM 45 0.05 0.00 0.00 0.00 0.00% 6 0 50.00%
URBN250509P00046000 4/30/2025 3:58 PM 46 0.18 0.00 0.00 0.00 0.00% - 0 50.00%
URBN250509P00047000 5/6/2025 1:01 PM 47 0.10 0.00 0.00 0.00 0.00% 1 0 25.00%
URBN250509P00048000 5/2/2025 10:37 AM 48 0.17 0.00 0.00 0.00 0.00% 1 0 25.00%
URBN250509P00049000 5/2/2025 9:38 AM 49 0.20 0.00 0.00 0.00 0.00% 2 0 25.00%
URBN250509P00050000 5/7/2025 3:51 PM 50 0.30 0.00 0.00 0.00 0.00% 22 0 12.50%
URBN250509P00051000 5/7/2025 3:40 PM 51 0.70 0.00 0.00 0.00 0.00% 9 0 6.25%
URBN250509P00052000 5/7/2025 3:46 PM 52 1.05 0.00 0.00 0.00 0.00% 5 0 0.00%
URBN250509P00053000 5/7/2025 2:39 PM 53 1.60 0.00 0.00 0.00 0.00% 8 0 0.00%
URBN250509P00054000 5/6/2025 1:41 PM 54 2.45 0.00 0.00 0.00 0.00% 4 0 0.00%
URBN250509P00055000 4/17/2025 3:51 PM 55 5.60 0.00 0.00 0.00 0.00% 1 0 0.00%
URBN250509P00056000 5/1/2025 11:33 AM 56 3.10 0.00 0.00 0.00 0.00% - 0 0.00%

Related Tickers

AEO American Eagle Outfitters, Inc.
11.17
+1.27%
 
ZUMZ Zumiez Inc.
11.71
+0.43%
 
ANF Abercrombie & Fitch Co.
69.67
+0.11%
 
GAP The Gap, Inc.
23.27
+2.74%
 
BURL Burlington Stores, Inc.
245.00
+3.35%
 
GCO Genesco Inc.
20.07
+1.16%
 
AKA a.k.a. Brands Holding Corp.
7.58
+1.47%
 
CURV Torrid Holdings Inc.
5.25
-2.78%
 
VSCO Victoria's Secret & Co.
19.24
+1.21%
 
BOOT Boot Barn Holdings, Inc.
112.11
+0.74%