Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

USD Coin Bridged USD Price (USDCE-USD)

1.00
-0.00
(-0.00%)
As of 1:02:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 8, 20251.00001.00020.99991.00001.000095,824,792
May 7, 20251.00001.00030.99981.00001.000076,161,740
May 6, 20251.00001.00020.99981.00001.000068,682,553
May 5, 20251.00011.00020.99981.00001.000067,840,696
May 4, 20251.00001.00020.99981.00011.000162,889,950
May 3, 20250.99991.00020.99981.00001.000063,930,192
May 2, 20250.99981.00000.99970.99990.999995,218,148
May 1, 20251.00001.00030.99980.99980.9998115,868,526
Apr 30, 20251.00001.00020.99981.00001.000074,446,988
Apr 29, 20251.00001.00030.99991.00001.000045,253,959
Apr 28, 20251.00001.00030.99991.00001.000058,723,749
Apr 27, 20251.00011.00030.99991.00001.000046,873,524
Apr 26, 20251.00001.00020.99981.00011.000153,384,016
Apr 25, 20251.00001.00020.99981.00001.000049,757,946
Apr 24, 20251.00001.00010.99971.00001.000057,630,410
Apr 23, 20251.00001.00010.99971.00001.000075,744,962
Apr 22, 20251.00001.00020.99971.00001.000069,510,341
Apr 21, 20250.99991.00010.99961.00001.000053,175,542
Apr 20, 20251.00001.00010.99990.99990.999928,315,080
Apr 19, 20250.99991.00000.99961.00001.000026,529,947
Apr 18, 20251.00001.00000.99980.99990.999927,289,134
Apr 17, 20251.00001.00010.99971.00001.000035,834,104
Apr 16, 20251.00001.00020.99981.00001.000038,469,285
Apr 15, 20250.99991.00010.99981.00001.000036,193,212
Apr 14, 20250.99981.00010.99970.99990.999940,743,589
Apr 13, 20251.00001.00020.99970.99980.999868,997,989
Apr 12, 20251.00001.00010.99981.00001.000078,057,942
Apr 11, 20250.99991.00020.99971.00001.0000104,200,583
Apr 10, 20251.00001.00030.99980.99990.9999117,430,023
Apr 9, 20250.99991.00030.99971.00001.0000126,458,481
Apr 8, 20251.00011.00040.99980.99990.999987,831,008
Apr 7, 20250.99991.00050.99961.00001.0000152,718,983
Apr 6, 20250.99991.00010.99960.99990.999972,645,712
Apr 5, 20250.99991.00020.99980.99990.999942,719,941
Apr 4, 20251.00001.00020.99960.99990.999995,254,256
Apr 3, 20250.99991.00020.99971.00001.000078,191,351
Apr 2, 20251.00001.00030.99960.99990.9999109,475,668
Apr 1, 20251.00001.00020.99991.00001.000077,787,593
Mar 31, 20251.00001.00030.99991.00001.000064,314,726
Mar 30, 20250.99991.00020.99981.00001.000039,353,959
Mar 29, 20251.00001.00020.99990.99990.999964,163,127
Mar 28, 20251.00001.00020.99981.00001.000076,733,479
Mar 27, 20251.00001.00050.99981.00001.000069,694,158
Mar 26, 20251.00011.00030.99981.00001.000056,939,730
Mar 25, 20251.00011.00030.99991.00011.000183,968,123
Mar 24, 20251.00011.00030.99991.00011.000163,865,037
Mar 23, 20251.00011.00021.00001.00011.000170,644,942
Mar 22, 20251.00001.00021.00001.00011.000141,621,762
Mar 21, 20251.00001.00020.99991.00001.000069,712,484
Mar 20, 20251.00011.00020.99981.00001.000063,902,416
Mar 19, 20251.00001.00030.99991.00011.000186,729,461
Mar 18, 20251.00001.00020.99981.00001.000063,769,891
Mar 17, 20251.00001.00040.99981.00001.000077,051,120
Mar 16, 20251.00001.00020.99990.99990.999957,383,555
Mar 15, 20251.00011.00020.99991.00001.000040,307,966
Mar 14, 20250.99991.00020.99981.00011.000168,093,351
Mar 13, 20251.00001.00040.99980.99990.999983,707,039
Mar 12, 20251.00001.00040.99981.00001.000088,056,457
Mar 11, 20251.00011.00050.99971.00001.0000114,845,460
Mar 10, 20250.99991.00040.99961.00001.0000114,657,413
Mar 9, 20251.00001.00030.99980.99990.999961,736,275
Mar 8, 20250.99981.00030.99971.00001.000045,027,957
Mar 7, 20251.00011.00060.99970.99980.9998105,712,616
Mar 6, 20251.00011.00040.99991.00011.000178,458,411
Mar 5, 20251.00001.00060.99981.00011.000185,728,287
Mar 4, 20250.99991.00070.99941.00001.0000120,886,749
Mar 3, 20251.00011.00020.99961.00001.0000129,892,785
Mar 2, 20250.99981.00130.99971.00011.0001116,180,349
Mar 1, 20250.99981.00020.99970.99990.999966,622,202
Feb 28, 20250.99991.00050.99960.99980.9998138,284,491
Feb 27, 20250.99991.00030.99970.99990.999993,320,390
Feb 26, 20250.99991.00030.99950.99990.9999168,756,505
Feb 25, 20250.99991.00040.99960.99990.9999208,958,498
Feb 24, 20251.00001.00030.99980.99990.9999155,856,813
Feb 23, 20251.00011.00030.99991.00001.000081,783,822
Feb 22, 20251.00001.00021.00001.00011.000182,468,335
Feb 21, 20250.99991.00020.99961.00001.0000170,932,923
Feb 20, 20251.00001.00020.99990.99990.9999109,650,418
Feb 19, 20250.99981.00020.99981.00001.000093,069,762
Feb 18, 20250.99991.00020.99970.99990.9999107,378,444
Feb 17, 20251.00001.00030.99980.99990.999986,091,572
Feb 16, 20251.00001.00010.99991.00001.000044,321,761
Feb 15, 20250.99991.00010.99981.00001.000039,262,251
Feb 14, 20251.00001.00030.99970.99990.999969,135,914
Feb 13, 20251.00001.00020.99981.00001.000084,476,431
Feb 12, 20250.99991.00050.99981.00001.0000102,733,511
Feb 11, 20251.00001.00040.99980.99990.999966,508,584
Feb 10, 20251.00011.00030.99991.00001.000074,369,824
Feb 9, 20251.00021.00030.99991.00011.000161,152,695
Feb 8, 20251.00001.00030.99991.00021.000257,226,773
Feb 7, 20251.00001.00020.99981.00001.000093,890,695
Feb 6, 20250.99991.00070.99981.00001.000098,686,380
Feb 5, 20250.99981.00010.99960.99990.9999104,693,069
Feb 4, 20250.99991.00020.99950.99980.9998165,117,060
Feb 3, 20250.99971.00050.99880.99990.9999310,835,295
Feb 2, 20251.00011.00030.99960.99970.9997141,960,742
Feb 1, 20251.00011.00050.99991.00011.000173,626,312
Jan 31, 20251.00011.00030.99991.00021.0002106,509,041
Jan 30, 20251.00021.00040.99991.00011.000176,513,841
Jan 29, 20250.99991.00040.99981.00021.000288,031,760
Jan 28, 20251.00011.00030.99980.99990.999980,774,837
Jan 27, 20251.00001.00060.99981.00011.0001155,986,053
Jan 26, 20251.00001.00030.99991.00001.000054,614,652
Jan 25, 20250.99991.00010.99981.00001.000050,851,088
Jan 24, 20251.00001.00010.99970.99990.9999102,293,189
Jan 23, 20251.00001.00040.99971.00001.0000139,665,067
Jan 22, 20251.00011.00020.99981.00001.0000137,371,806
Jan 21, 20251.00021.00040.99991.00011.0001169,984,153
Jan 20, 20251.00071.00110.99971.00011.0001310,969,199
Jan 19, 20250.99991.00110.99981.00071.0007267,619,603
Jan 18, 20251.00001.00030.99970.99990.9999143,316,545
Jan 17, 20251.00001.00010.99970.99990.9999103,303,194
Jan 16, 20251.00001.00020.99961.00001.0000112,966,519
Jan 15, 20251.00011.00030.99991.00001.000095,306,938
Jan 14, 20251.00011.00030.99981.00011.000183,129,852
Jan 13, 20251.00001.00050.99971.00011.0001126,142,792
Jan 12, 20251.00011.00020.99971.00001.000046,187,887
Jan 11, 20251.00011.00020.99991.00011.000151,115,632
Jan 10, 20251.00011.00050.99981.00011.0001105,053,073
Jan 9, 20250.99991.00040.99981.00011.0001120,473,906
Jan 8, 20251.00011.00040.99970.99990.9999114,803,038
Jan 7, 20251.00011.00030.99981.00011.0001119,224,923
Jan 6, 20251.00021.00040.99991.00011.000188,398,804
Jan 5, 20251.00011.00031.00001.00021.000251,271,481
Jan 4, 20251.00001.00030.99991.00021.000258,464,234
Jan 3, 20251.00001.00020.99991.00001.000071,652,772
Jan 2, 20250.99991.00030.99981.00001.000085,372,523
Jan 1, 20250.99991.00010.99970.99990.999975,273,948
Dec 31, 20241.00001.00020.99990.99990.999980,088,343
Dec 30, 20241.00001.00040.99981.00001.0000103,582,117
Dec 29, 20241.00001.00030.99991.00001.000054,128,531
Dec 28, 20241.00001.00020.99991.00001.000053,551,069
Dec 27, 20241.00001.00040.99981.00001.000087,821,854
Dec 26, 20241.00011.00030.99981.00001.000085,766,645
Dec 25, 20241.00021.00030.99991.00001.000064,108,573
Dec 24, 20241.00011.00040.99991.00011.000192,684,751
Dec 23, 20241.00011.00060.99971.00011.0001124,906,321
Dec 22, 20241.00001.00040.99981.00011.000198,343,717
Dec 21, 20241.00011.00040.99991.00001.0000114,978,816
Dec 20, 20241.00011.00030.99971.00011.0001208,142,837
Dec 19, 20241.00001.00030.99951.00011.0001193,970,524
Dec 18, 20240.99991.00010.99961.00001.0000171,883,104
Dec 17, 20240.99991.00000.99960.99990.9999138,802,544
Dec 16, 20240.99991.00010.99960.99990.9999161,158,235
Dec 15, 20240.99971.00000.99970.99990.9999102,454,309
Dec 14, 20240.99981.00000.99960.99970.999796,105,209
Dec 13, 20240.99981.00010.99970.99980.9998127,853,695
Dec 12, 20240.99991.00000.99950.99980.9998150,916,431
Dec 11, 20241.00011.00020.99970.99990.9999133,845,453
Dec 10, 20241.00011.00040.99981.00011.0001200,989,804
Dec 9, 20241.00001.00110.99971.00011.0001228,244,408
Dec 8, 20240.99991.00010.99981.00001.000072,297,101
Dec 7, 20240.99991.00000.99970.99990.999978,869,184
Dec 6, 20240.99981.00020.99960.99990.9999152,333,222
Dec 5, 20241.00001.00020.99931.00001.0000254,153,698
Dec 4, 20241.00021.00030.99981.00001.0000191,097,059
Dec 3, 20241.00001.00040.99971.00021.0002181,060,862
Dec 2, 20241.00001.00020.99971.00001.0000210,743,542
Dec 1, 20241.00011.00020.99981.00001.0000113,796,960
Nov 30, 20241.00001.00020.99991.00011.0001102,879,136
Nov 29, 20241.00001.00020.99991.00001.0000124,130,730
Nov 28, 20241.00011.00020.99981.00001.0000121,529,709
Nov 27, 20241.00001.00040.99971.00011.0001152,254,253
Nov 26, 20240.99991.00030.99971.00001.0000203,810,065
Nov 25, 20241.00001.00020.99960.99990.9999222,658,879
Nov 24, 20240.99981.00010.99951.00001.0000147,296,666
Nov 23, 20241.00001.00030.99970.99980.9998157,613,832
Nov 22, 20241.00001.00010.99951.00001.0000165,176,514
Nov 21, 20240.99981.00020.99961.00001.0000183,488,487
Nov 20, 20240.99991.00010.99950.99980.9998144,756,702
Nov 19, 20240.99981.00010.99980.99990.9999114,553,825
Nov 18, 20241.00001.00020.99970.99980.9998147,097,451
Nov 17, 20240.99971.00010.99961.00001.0000118,318,774
Nov 16, 20241.00001.00010.99960.99970.9997151,971,315
Nov 15, 20240.99981.00010.99970.99990.9999160,034,921
Nov 14, 20240.99981.00000.99930.99980.9998187,706,040
Nov 13, 20240.99981.00000.99930.99980.9998254,137,841
Nov 12, 20240.99981.00000.99890.99980.9998374,931,312
Nov 11, 20240.99991.00000.99960.99980.9998205,751,037
Nov 10, 20240.99981.00000.99960.99980.9998168,295,412
Nov 9, 20240.99970.99990.99950.99980.999888,710,345
Nov 8, 20240.99980.99990.99950.99970.9997165,205,033
Nov 7, 20240.99961.00000.99950.99980.9998372,627,802
Nov 6, 20241.00031.00050.99930.99960.9996628,646,572
Nov 5, 20241.00011.00061.00001.00031.0003192,400,737
Nov 4, 20241.00021.00040.99991.00011.0001151,061,154
Nov 3, 20241.00011.00041.00001.00021.0002117,238,174
Nov 2, 20241.00001.00041.00001.00011.000171,148,082
Nov 1, 20241.00001.00030.99991.00001.0000126,818,712
Oct 31, 20241.00001.00030.99991.00001.0000153,051,585
Oct 30, 20240.99991.00040.99981.00001.0000128,593,461
Oct 29, 20241.00001.00020.99980.99990.9999123,173,976
Oct 28, 20241.00001.00020.99991.00001.0000105,870,690
Oct 27, 20241.00001.00010.99981.00001.000047,758,936
Oct 26, 20240.99991.00020.99981.00001.000056,655,712
Oct 25, 20241.00011.00020.99980.99990.9999128,766,023
Oct 24, 20240.99991.00030.99971.00011.000194,297,205
Oct 23, 20241.00001.00020.99981.00001.0000109,472,511
Oct 22, 20241.00001.00020.99981.00001.0000120,878,322
Oct 21, 20240.99991.00010.99971.00001.000094,126,212
Oct 20, 20240.99991.00020.99980.99990.999977,305,101
Oct 19, 20240.99991.00000.99970.99990.999937,601,192
Oct 18, 20241.00001.00010.99970.99990.999982,001,389
Oct 17, 20241.00001.00020.99981.00001.0000102,685,728
Oct 16, 20241.00001.00020.99981.00001.0000100,041,854
Oct 15, 20240.99991.00020.99981.00001.0000123,670,153
Oct 14, 20240.99991.00010.99970.99990.999996,718,666
Oct 13, 20240.99991.00030.99980.99990.999944,751,001
Oct 12, 20241.00001.00020.99980.99990.999940,231,163
Oct 11, 20241.00001.00020.99991.00001.000054,819,337
Oct 10, 20240.99981.00020.99981.00001.000078,186,697
Oct 9, 20241.00001.00020.99980.99990.999974,714,142
Oct 8, 20241.00021.00020.99981.00001.000072,595,921
Oct 7, 20241.00001.00050.99991.00021.000283,801,188
Oct 6, 20241.00001.00031.00001.00011.000141,905,956
Oct 5, 20241.00011.00031.00001.00001.000034,636,400
Oct 4, 20241.00011.00050.99991.00011.000170,547,054
Oct 3, 20241.00001.00030.99991.00011.000179,926,122
Oct 2, 20241.00001.00040.99981.00001.0000100,630,307
Oct 1, 20240.99981.00050.99971.00001.0000127,288,849
Sep 30, 20241.00001.00020.99980.99980.999892,650,238
Sep 29, 20240.99991.00030.99981.00001.000045,610,730
Sep 28, 20241.00001.00030.99990.99990.999942,890,238
Sep 27, 20241.00001.00020.99991.00001.000077,969,096
Sep 26, 20240.99991.00030.99991.00001.000089,618,456
Sep 25, 20241.00011.00020.99990.99990.999968,897,981
Sep 24, 20240.99991.00020.99991.00011.000173,608,129
Sep 23, 20241.00011.00050.99990.99990.999988,727,979
Sep 22, 20241.00011.00050.99991.00011.000151,969,097
Sep 21, 20240.99991.00040.99991.00011.000145,662,414
Sep 20, 20240.99991.00020.99980.99990.999981,363,288
Sep 19, 20241.00001.00020.99981.00001.000092,275,195
Sep 18, 20240.99991.00040.99991.00001.000094,004,311
Sep 17, 20240.99981.00020.99980.99990.999968,854,117
Sep 16, 20240.99991.00010.99980.99980.999868,972,349
Sep 15, 20240.99991.00010.99990.99990.999948,302,081
Sep 14, 20241.00011.00030.99990.99990.999943,412,863
Sep 13, 20241.00001.00020.99991.00011.000183,663,342
Sep 12, 20241.00011.00020.99981.00001.000065,019,298
Sep 11, 20241.00011.00040.99991.00011.000189,812,568
Sep 10, 20241.00011.00020.99991.00011.000164,600,997
Sep 9, 20241.00011.00030.99991.00011.000176,406,277
Sep 8, 20241.00001.00030.99991.00011.000143,522,287
Sep 7, 20241.00011.00031.00001.00001.000046,585,151
Sep 6, 20240.99991.00040.99981.00011.0001137,607,763
Sep 5, 20241.00001.00020.99990.99990.999969,085,113
Sep 4, 20241.00011.00020.99981.00001.000086,619,907
Sep 3, 20241.00001.00030.99981.00011.000160,970,315
Sep 2, 20241.00011.00030.99991.00001.000064,518,406
Sep 1, 20241.00001.00030.99991.00011.000158,624,943
Aug 31, 20240.99991.00010.99991.00001.000032,095,373
Aug 30, 20240.99991.00020.99970.99990.999991,596,931
Aug 29, 20241.00001.00020.99990.99990.999985,058,631
Aug 28, 20241.00011.00030.99981.00001.0000122,789,292
Aug 27, 20241.00001.00040.99981.00011.0001115,819,058
Aug 26, 20241.00011.00040.99991.00001.0000100,224,711
Aug 25, 20240.99991.00020.99991.00011.000163,507,241
Aug 24, 20241.00001.00040.99990.99990.999976,184,702
Aug 23, 20241.00001.00030.99991.00001.0000112,686,705
Aug 22, 20241.00001.00020.99991.00001.000081,133,844
Aug 21, 20240.99991.00030.99991.00001.0000101,149,633
Aug 20, 20241.00011.00030.99990.99990.999993,445,086
Aug 19, 20241.00011.00031.00001.00011.000182,837,565
Aug 18, 20241.00001.00030.99991.00001.000059,776,839
Aug 17, 20241.00001.00020.99991.00001.000041,893,113
Aug 16, 20241.00011.00040.99981.00001.0000102,263,620
Aug 15, 20241.00001.00060.99991.00011.0001112,261,504
Aug 14, 20241.00001.00040.99991.00001.0000110,365,981
Aug 13, 20241.00001.00030.99991.00001.0000109,248,921
Aug 12, 20241.00001.00040.99991.00001.0000166,948,373
Aug 11, 20241.00001.00040.99991.00001.000098,799,782
Aug 10, 20241.00011.00030.99991.00001.000063,209,378
Aug 9, 20241.00001.00040.99991.00011.0001125,380,556
Aug 8, 20241.00001.00040.99971.00001.0000168,741,173
Aug 7, 20241.00011.00040.99991.00001.0000167,844,639
Aug 6, 20241.00011.00080.99991.00001.0000196,997,934
Aug 5, 20241.00001.00210.99971.00011.0001472,710,165
Aug 4, 20241.00011.00050.99981.00001.0000136,817,112
Aug 3, 20241.00001.00040.99981.00001.0000114,038,771
Aug 2, 20241.00001.00040.99991.00001.0000142,281,859
Aug 1, 20241.00001.00030.99981.00001.0000132,734,921
Jul 31, 20241.00001.00020.99981.00001.0000122,212,910
Jul 30, 20241.00001.00040.99991.00001.0000112,995,226
Jul 29, 20241.00001.00030.99991.00001.0000121,671,696
Jul 28, 20241.00011.00030.99991.00001.000062,267,386
Jul 27, 20241.00021.00030.99981.00021.0002104,893,291
Jul 26, 20241.00001.00030.99991.00021.000294,864,516
Jul 25, 20240.99991.00030.99991.00001.0000159,593,944
Jul 24, 20240.99991.00020.99990.99990.9999131,147,874
Jul 23, 20241.00011.00030.99991.00001.0000214,840,125
Jul 22, 20240.99991.00030.99991.00011.0001130,209,000
Jul 21, 20241.00001.00050.99980.99990.9999113,928,388
Jul 20, 20241.00011.00031.00001.00001.000072,725,065
Jul 19, 20241.00001.00050.99991.00011.0001160,160,658
Jul 18, 20241.00001.00050.99991.00001.0000118,878,707
Jul 17, 20241.00011.00020.99991.00001.0000129,394,773
Jul 16, 20241.00001.00040.99991.00011.0001152,500,221
Jul 15, 20241.00011.00040.99991.00001.0000133,690,375
Jul 14, 20241.00011.00030.99991.00011.000185,980,156
Jul 13, 20241.00001.00031.00001.00011.000175,341,063
Jul 12, 20241.00001.00031.00001.00001.0000283,011,887
Jul 11, 20241.00001.00050.99991.00001.0000366,787,972
Jul 10, 20241.00001.00040.99991.00001.0000205,875,215
Jul 9, 20241.00011.00040.99971.00001.0000123,055,183
Jul 8, 20241.00001.00090.99981.00011.0001186,667,978
Jul 7, 20241.00001.00020.99991.00001.000084,001,934
Jul 6, 20241.00001.00021.00001.00001.000081,735,479
Jul 5, 20241.00001.00020.99991.00001.0000235,239,598
Jul 4, 20241.00001.00030.99991.00011.0001155,051,377
Jul 3, 20240.99991.00020.99991.00001.0000110,569,445
Jul 2, 20241.00001.00010.99990.99990.999974,815,978
Jul 1, 20240.99991.00020.99981.00001.0000103,013,245
Jun 30, 20240.99991.00000.99980.99990.999973,015,565
Jun 29, 20240.99991.00000.99980.99990.999946,004,148
Jun 28, 20240.99981.00020.99980.99990.9999108,044,203
Jun 27, 20240.99991.00010.99960.99980.999894,363,021
Jun 26, 20241.00011.00020.99980.99990.999990,150,054
Jun 25, 20241.00001.00020.99981.00001.0000107,313,781
Jun 24, 20240.99991.00020.99971.00001.0000171,903,658
Jun 23, 20241.00011.00020.99990.99990.999962,854,840
Jun 22, 20241.00011.00030.99991.00011.000153,846,447
Jun 21, 20241.00001.00040.99991.00011.0001175,933,423
Jun 20, 20241.00011.00020.99991.00001.0000120,653,215
Jun 19, 20241.00001.00020.99991.00011.0001119,081,958
Jun 18, 20241.00021.00070.99991.00001.0000180,319,728
Jun 17, 20241.00011.00030.99991.00021.0002126,957,571
Jun 16, 20241.00011.00031.00001.00011.000169,087,609
Jun 15, 20241.00011.00021.00001.00011.000166,142,262
Jun 14, 20241.00001.00040.99981.00011.0001131,326,598
Jun 13, 20241.00001.00030.99981.00001.0000136,974,407
Jun 12, 20241.00011.00020.99981.00001.0000170,539,304
Jun 11, 20240.99991.00030.99981.00011.0001174,214,136
Jun 10, 20241.00001.00010.99990.99990.999991,486,384
Jun 9, 20241.00001.00010.99991.00001.000052,921,644
Jun 8, 20241.00001.00020.99991.00001.000074,389,771
Jun 7, 20240.99991.00030.99971.00001.0000182,136,568
Jun 6, 20241.00001.00020.99990.99990.9999106,931,674
Jun 5, 20241.00001.00020.99981.00001.0000127,698,639
Jun 4, 20241.00011.00031.00001.00001.0000109,345,932
Jun 3, 20241.00001.00030.99991.00011.0001128,825,039
Jun 2, 20241.00011.00020.99991.00001.000071,070,105
Jun 1, 20241.00001.00021.00001.00011.000164,467,641
May 31, 20241.00001.00050.99991.00001.0000145,647,546
May 30, 20240.99991.00030.99991.00001.0000164,571,264
May 29, 20241.00001.00020.99990.99990.9999166,806,830
May 28, 20241.00001.00020.99991.00001.0000186,522,723
May 27, 20241.00001.00030.99991.00001.0000172,976,326
May 26, 20241.00001.00020.99981.00001.0000126,686,599
May 25, 20241.00011.00031.00001.00001.000089,679,941
May 24, 20241.00001.00030.99981.00011.0001212,200,718
May 23, 20240.99991.00050.99971.00001.0000493,549,807
May 22, 20241.00011.00020.99980.99990.9999239,982,469
May 21, 20241.00001.00020.99971.00011.0001310,970,611
May 20, 20241.00001.00030.99981.00001.0000288,627,061
May 19, 20241.00001.00030.99991.00001.000095,308,642
May 18, 20241.00011.00031.00001.00001.0000112,392,040
May 17, 20241.00001.00030.99991.00011.0001141,766,038
May 16, 20241.00001.00020.99981.00001.0000141,476,820
May 15, 20241.00001.00050.99991.00001.0000173,883,131
May 14, 20241.00001.00030.99981.00001.0000130,377,111
May 13, 20241.00001.00050.99981.00001.0000148,221,628
May 12, 20241.00001.00030.99991.00001.000063,733,418
May 11, 20241.00011.00030.99991.00001.000087,324,872
May 10, 20241.00011.00131.00001.00011.0001144,499,252
May 9, 20240.99991.00030.99981.00011.0001133,276,853
May 8, 20241.00011.00020.99980.99990.9999158,532,885

Related Tickers

BTC-USD Bitcoin USD
99,343.57
+2.54%
 
ETH-USD Ethereum USD
1,966.43
+7.64%
 
USDT-USD Tether USDt USD
1.00
+0.01%
 
XRP-USD XRP USD
2.21
+3.73%
 
BNB-USD BNB USD
614.18
+1.11%
 
SOL-USD Solana USD
154.90
+5.31%
 
USDC-USD USD Coin USD
1.00
-0.01%
 
DOGE-USD Dogecoin USD
0.18
+6.80%
 
ADA-USD Cardano USD
0.72
+7.07%
 
TRX-USD TRON USD
0.25
+1.24%
 
WTRX-USD Wrapped TRON USD
0.25
+1.44%
 
STETH-USD Lido Staked ETH USD
1,960.10
+7.21%
 
WBTC-USD Wrapped Bitcoin USD
99,372.88
+2.57%
 
SUI20947-USD Sui USD
3.79
+12.43%
 
LINK-USD Chainlink USD
14.90
+8.18%
 
AVAX-USD Avalanche USD
20.91
+6.84%
 
XLM-USD Stellar USD
0.27
+5.22%
 
WSTETH-USD Lido wstETH USD
2,352.21
+6.95%
 
BCH-USD Bitcoin Cash USD
412.26
+12.87%
 
LEO-USD UNUS SED LEO USD
8.79
+1.29%
 
USDS33039-USD USDS USD
1.00
-0.03%
 
SHIB-USD Shiba Inu USD
0.00
+5.39%
 
HBAR-USD Hedera USD
0.19
+5.92%
 
TON11419-USD Toncoin USD
3.12
+3.72%
 
HYPE32196-USD Hyperliquid USD
21.56
+1.73%
 
LTC-USD Litecoin USD
91.68
+1.36%
 
DOT-USD Polkadot USD
4.23
+6.94%
 
WETH-USD WETH USD
1,959.08
+6.98%
 
BTCB-USD Bitcoin BEP2 USD
99,360.47
+2.54%
 
XMR-USD Monero USD
293.60
+3.06%
 
DAI-USD Dai USD
1.00
-0.01%
 
BGB-USD Bitget Token USD
4.33
+0.38%
 
WBETH-USD Wrapped Beacon ETH USD
2,096.45
+7.32%
 
USDE29470-USD Ethena USDe USD
1.00
+0.01%
 
WEETH-USD Wrapped eETH USD
2,088.69
+6.96%
 
PI35697-USD Pi USD
0.62
+7.24%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
99,207.62
+2.20%
 
PEPE24478-USD Pepe USD
0.00
+13.95%
 
TAO22974-USD Bittensor USD
397.10
+8.74%
 
UNI7083-USD Uniswap USD
5.23
+8.14%
 
APT21794-USD Aptos USD
5.08
+6.90%
 
OKB-USD OKB USD
51.70
+1.55%
 
NEAR-USD NEAR Protocol USD
2.50
+8.24%
 
ONDO-USD Ondo USD
0.92
+6.33%
 
AAVE-USD Aave USD
187.00
+9.32%
 
JITOSOL-USD Jito Staked SOL USD
185.70
+5.12%
 
GT-USD GateToken USD
21.38
+0.41%
 
ETC-USD Ethereum Classic USD
17.30
+7.23%
 
ICP-USD Internet Computer USD
4.87
+5.49%
 
CRO-USD Cronos USD
0.09
+3.34%
 
KAS-USD Kaspa USD
0.10
+3.41%
 
MNT27075-USD Mantle USD
0.73
+2.56%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.26
+13.16%
 
TRUMP35336-USD OFFICIAL TRUMP USD
12.24
+12.68%
 
POL28321-USD POL (prev. MATIC) USD
0.23
+4.33%
 
RENDER-USD Render USD
4.52
+7.31%
 
VET-USD VeChain USD
0.03
+5.67%
 
USD136148-USD World Liberty Financial USD USD
1.00
+0.01%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.03%
 
LBTC33652-USD Lombard Staked BTC USD
99,418.73
+2.69%
 
FTN-USD Fasttoken USD
4.35
+1.16%
 
FIL-USD Filecoin USD
2.75
+6.80%
 
ALGO-USD Algorand USD
0.21
+6.07%
 
ENA-USD Ethena USD
0.30
+13.03%
 
FET-USD Artificial Superintelligence Alliance USD
0.73
+6.43%
 
ATOM-USD Cosmos USD
4.36
+5.39%
 
TIA-USD Celestia USD
2.60
+8.72%
 
S32684-USD Sonic (prev. FTM) USD
0.55
+8.21%
 
ARB11841-USD Arbitrum USD
0.33
+8.70%
 
JLP-USD Jupiter Perps LP USD
4.24
+2.99%
 
FDUSD-USD First Digital USD USD
1.00
+0.01%
 
BONK-USD Bonk USD
0.00
+9.74%
 
STX4847-USD Stacks USD
0.95
+9.68%
 
BBTC31369-USD BounceBit BTC USD
98,990.56
+2.27%
 
WLD-USD Worldcoin USD
1.00
+7.85%
 
MKR-USD Maker USD
1,635.13
+11.09%
 
KCS-USD KuCoin Token USD
10.89
+0.97%
 
JUP29210-USD Jupiter USD
0.46
+8.21%
 
EOS-USD EOS USD
0.84
+16.26%
 
WZEDX-USD Wrapped Zedxion USD
0.31
+0.73%
 
BNSOL-USD Binance Staked SOL USD
162.41
+5.17%
 
FLR-USD Flare USD
0.02
+0.74%
 
DEXE-USD DeXe USD
14.67
-1.81%
 
WFTM-USD Wrapped Fantom USD
0.55
+7.47%
 
XDC-USD XDC Network USD
0.08
+3.58%
 
QNT-USD Quant USD
93.78
+3.78%
 
SOLVBTC-USD SolvBTC USD
99,348.88
+2.57%
 
RSETH-USD Kelp DAO Restaked ETH USD
2,036.24
+6.57%
 
FARTCOIN-USD Fartcoin USD
1.10
+9.92%
 
IP-USD Story USD
4.04
+5.76%
 
SEI-USD Sei USD
0.21
+6.18%
 
IMX10603-USD Immutable USD
0.59
+10.29%
 
VIRTUAL-USD Virtuals Protocol USD
1.61
+18.23%
 
OP-USD Optimism USD
0.63
+6.16%
 
INJ-USD Injective USD
10.44
+9.84%
 
WBNB-USD Wrapped BNB USD
613.75
+1.00%
 
CRV-USD Curve DAO Token USD
0.72
+8.39%
 
GRT6719-USD The Graph USD
0.10
+6.89%
 
FORM23635-USD Four USD
2.47
-3.36%
 
RETH-USD Rocket Pool ETH USD
2,220.40
+6.68%