LSE - Delayed Quote USD

US Solar Fund Plc (USF.L)

0.3600

+0.0050

+(1.41%)

At close: May 8 at 12:06:03 PM GMT+1

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
May 8, 2025	0.3550	0.3660	0.3540	0.3600	0.3600	35,201
May 7, 2025	0.3500	0.3600	0.3500	0.3550	0.3550	173,075
May 6, 2025	0.3500	0.3600	0.3600	0.3500	0.3500	1,130
May 2, 2025	0.3500	0.3400	0.3320	0.3500	0.3500	7,413
May 1, 2025	0.3480	0.3680	0.3380	0.3680	0.3680	6,876
Apr 30, 2025	0.3480	0.3400	0.3400	0.3480	0.3480	80,000
Apr 29, 2025	0.3460	0.3350	0.3350	0.3480	0.3480	51,128,812
Apr 28, 2025	0.3420	0.3580	0.3340	0.3400	0.3400	2,022,681
Apr 25, 2025	0.3420	0.3359	0.3359	0.3420	0.3420	110
Apr 24, 2025	0.3420	0.3500	0.3359	0.3420	0.3420	25,261
Apr 23, 2025	0.3400	0.3500	0.3350	0.3420	0.3420	5,867,520
Apr 22, 2025	0.3400	0.3500	0.3348	0.3420	0.3420	440,632
Apr 17, 2025	0.0057 Dividend
Apr 17, 2025	0.3300	0.3500	0.3200	0.3420	0.3420	83,380
Apr 16, 2025	0.3300	0.3300	0.3200	0.3300	0.3243	380,600
Apr 15, 2025	0.3300	0.3300	0.3200	0.3300	0.3243	48,149
Apr 14, 2025	0.3300	0.3420	0.3200	0.3300	0.3243	5,762,619
Apr 11, 2025	0.3300	0.3205	0.3200	0.3300	0.3243	204,609
Apr 10, 2025	0.3350	0.3400	0.3170	0.3350	0.3292	554,470
Apr 9, 2025	0.3350	0.3320	0.3200	0.3350	0.3292	10,390
Apr 8, 2025	0.3350	0.3401	0.3401	0.3350	0.3292	3,487
Apr 7, 2025	0.3350	0.3300	0.3209	0.3350	0.3292	25,251
Apr 4, 2025	0.3350	0.3350	0.3350	0.3350	0.3292	-
Apr 3, 2025	0.3350	0.3209	0.3209	0.3350	0.3292	16,000
Apr 2, 2025	0.3350	0.3221	0.3200	0.3350	0.3292	43,135
Apr 1, 2025	0.3350	0.3313	0.3200	0.3350	0.3292	352,407
Mar 31, 2025	0.3410	0.3480	0.3300	0.3250	0.3194	20,737
Mar 28, 2025	0.3410	0.3400	0.3322	0.3400	0.3341	140,059
Mar 27, 2025	0.3430	0.3480	0.3360	0.3400	0.3341	1,076,349
Mar 26, 2025	0.3450	0.3470	0.3300	0.3400	0.3341	2,291,909
Mar 25, 2025	0.3470	0.3470	0.3460	0.3450	0.3390	6,017,287
Mar 24, 2025	0.3550	0.3540	0.3400	0.3470	0.3410	1,944,757
Mar 21, 2025	0.3575	0.3600	0.3500	0.3550	0.3489	20,452
Mar 20, 2025	0.3575	0.3575	0.3575	0.3575	0.3513	-
Mar 19, 2025	0.3575	0.3567	0.3500	0.3575	0.3513	39,465
Mar 18, 2025	0.3575	0.3700	0.3700	0.3575	0.3513	100,000
Mar 17, 2025	0.3575	0.3540	0.3500	0.3540	0.3479	6,443
Mar 14, 2025	0.3575	0.3500	0.3500	0.3575	0.3513	722
Mar 13, 2025	0.3575	0.3550	0.3500	0.3575	0.3513	25,640
Mar 12, 2025	0.3575	0.3568	0.3568	0.3575	0.3513	14,145
Mar 11, 2025	0.3600	0.3650	0.3500	0.3575	0.3513	52,260
Mar 10, 2025	0.3625	0.3624	0.3550	0.3600	0.3538	6,872,966
Mar 7, 2025	0.3750	0.3700	0.3530	0.3540	0.3479	4,219,979
Mar 6, 2025	0.3775	0.3775	0.3775	0.3775	0.3710	-
Mar 5, 2025	0.3810	0.3820	0.3800	0.3810	0.3744	809
Mar 4, 2025	0.3820	0.3800	0.3800	0.3820	0.3754	17,000
Mar 3, 2025	0.3850	0.3848	0.3848	0.3850	0.3783	6,583
Feb 28, 2025	0.3900	0.3850	0.3800	0.3850	0.3783	86,537
Feb 27, 2025	0.3900	0.3900	0.3805	0.3900	0.3833	30,000
Feb 26, 2025	0.3950	0.4000	0.3804	0.3900	0.3833	17,076
Feb 25, 2025	0.3950	0.3950	0.3950	0.3950	0.3882	-
Feb 24, 2025	0.3950	0.3950	0.3806	0.3950	0.3882	194,449
Feb 21, 2025	0.4000	0.4100	0.3800	0.4000	0.3931	205,067
Feb 20, 2025	0.4000	0.3900	0.3840	0.4000	0.3931	112,682
Feb 19, 2025	0.4000	0.4000	0.3900	0.4000	0.3931	475,011
Feb 18, 2025	0.4000	0.4000	0.4000	0.4000	0.3931	-
Feb 17, 2025	0.4000	0.3900	0.3900	0.4000	0.3931	3,000
Feb 14, 2025	0.4050	0.3902	0.3902	0.4000	0.3931	8,090
Feb 13, 2025	0.4125	0.4200	0.3850	0.4050	0.3980	2,359,435
Feb 12, 2025	0.4025	0.4025	0.4025	0.4025	0.3955	-
Feb 11, 2025	0.4025	0.4025	0.4025	0.4025	0.3955	-
Feb 10, 2025	0.4100	0.4100	0.3950	0.4025	0.3955	515,091
Feb 7, 2025	0.4075	0.4170	0.3950	0.4060	0.3990	16,646
Feb 6, 2025	0.4075	0.3950	0.3950	0.4060	0.3990	20,000
Feb 5, 2025	0.4075	0.4170	0.3950	0.4060	0.3990	761
Feb 4, 2025	0.4075	0.4170	0.3950	0.4060	0.3990	12,580
Feb 3, 2025	0.4075	0.3950	0.3950	0.4060	0.3990	11,065
Jan 31, 2025	0.4075	0.3990	0.3950	0.4060	0.3990	1,519,092
Jan 30, 2025	0.4075	0.4050	0.3950	0.4060	0.3990	60,846
Jan 29, 2025	0.4075	0.3950	0.3950	0.4060	0.3990	642
Jan 28, 2025	0.4075	0.4170	0.3910	0.4060	0.3990	14,544
Jan 27, 2025	0.4075	0.4000	0.3950	0.4060	0.3990	323,790
Jan 24, 2025	0.4075	0.3950	0.3950	0.4060	0.3990	12,034
Jan 23, 2025	0.4075	0.4075	0.3950	0.4075	0.4005	1,042,503
Jan 22, 2025	0.4075	0.4075	0.4075	0.4075	0.4005	-
Jan 21, 2025	0.4075	0.4075	0.4075	0.4075	0.4005	-
Jan 20, 2025	0.4200	0.3950	0.3900	0.4075	0.4005	244,918
Jan 17, 2025	0.4200	0.3990	0.3950	0.4090	0.4019	1,218,970
Jan 16, 2025	0.4200	0.4230	0.3950	0.4000	0.3931	351,177
Jan 15, 2025	0.4090	0.4090	0.4090	0.4090	0.4019	-
Jan 14, 2025	0.4200	0.3960	0.3950	0.4090	0.4019	23,123
Jan 13, 2025	0.4200	0.4230	0.3950	0.4090	0.4019	11,303
Jan 10, 2025	0.4100	0.4260	0.4000	0.4090	0.4019	228,068
Jan 9, 2025	0.4200	0.4200	0.4000	0.4100	0.4029	34,810
Jan 8, 2025	0.4300	0.4100	0.4100	0.4200	0.4127	17,954
Jan 7, 2025	0.4300	0.4125	0.4125	0.4250	0.4177	250,000
Jan 6, 2025	0.4300	0.4108	0.4100	0.4250	0.4177	152,145
Jan 3, 2025	0.4300	0.4133	0.4000	0.4250	0.4177	1,144,507
Jan 2, 2025	0.4300	0.4160	0.4160	0.4250	0.4177	2,673
Dec 31, 2024	0.4300	0.4400	0.4000	0.4250	0.4177	85,205
Dec 30, 2024	0.4300	0.4151	0.4100	0.4200	0.4127	4,736
Dec 27, 2024	0.4300	0.4100	0.4100	0.4200	0.4127	10,052
Dec 24, 2024	0.4300	0.4300	0.4100	0.4200	0.4127	6,935
Dec 23, 2024	0.4300	0.4200	0.4100	0.4200	0.4127	30,507
Dec 20, 2024	0.4300	0.4350	0.4100	0.4200	0.4127	21,127
Dec 19, 2024	0.4350	0.4200	0.4200	0.4275	0.4201	5,704
Dec 18, 2024	0.4350	0.4400	0.4200	0.4275	0.4201	100,097
Dec 17, 2024	0.4350	0.4210	0.4200	0.4200	0.4127	1,487,950
Dec 16, 2024	0.4350	0.4350	0.4350	0.4350	0.4275	-
Dec 13, 2024	0.4350	0.4350	0.4350	0.4350	0.4275	-
Dec 12, 2024	0.4350	0.4348	0.4200	0.4350	0.4275	28,556
Dec 11, 2024	0.4350	0.4350	0.4350	0.4350	0.4275	-
Dec 10, 2024	0.4350	0.4350	0.4350	0.4350	0.4275	-
Dec 9, 2024	0.4450	0.4350	0.4200	0.4350	0.4275	839,498
Dec 6, 2024	0.4350	0.4350	0.4300	0.4350	0.4275	218,000
Dec 5, 2024	0.0056 Dividend
Dec 5, 2024	0.4450	0.4400	0.4400	0.4400	0.4324	1
Dec 4, 2024	0.4400	0.4500	0.4500	0.4400	0.4269	43
Dec 3, 2024	0.4400	0.4500	0.4300	0.4400	0.4269	169,689
Dec 2, 2024	0.4450	0.4450	0.4450	0.4450	0.4317	-
Nov 29, 2024	0.4450	0.4450	0.4450	0.4450	0.4317	-
Nov 28, 2024	0.4550	0.4300	0.4300	0.4450	0.4317	8,924
Nov 27, 2024	0.4550	0.4406	0.4406	0.4450	0.4317	10,000
Nov 26, 2024	0.4550	0.4500	0.4500	0.4500	0.4366	3,716
Nov 25, 2024	0.4550	0.4300	0.4300	0.4500	0.4366	5,407
Nov 22, 2024	0.4600	0.4700	0.4260	0.4525	0.4390	9,637
Nov 21, 2024	0.4600	0.4350	0.4350	0.4525	0.4390	1,161
Nov 20, 2024	0.4600	0.4700	0.4350	0.4550	0.4415	704
Nov 19, 2024	0.4650	0.4410	0.4400	0.4550	0.4415	8,911,796
Nov 18, 2024	0.4650	0.4400	0.4400	0.4550	0.4415	164,803
Nov 15, 2024	0.4650	0.4760	0.4400	0.4590	0.4453	46,765
Nov 14, 2024	0.4650	0.4575	0.4430	0.4650	0.4512	21,132
Nov 13, 2024	0.4650	0.4500	0.4500	0.4650	0.4512	500,000
Nov 12, 2024	0.4650	0.4440	0.4440	0.4650	0.4512	10,000
Nov 11, 2024	0.4650	0.4600	0.4500	0.4670	0.4531	12,691
Nov 8, 2024	0.4650	0.4700	0.4628	0.4700	0.4560	11,375,810
Nov 7, 2024	0.4700	0.4700	0.4700	0.4700	0.4560	-
Nov 6, 2024	0.4650	0.4810	0.4628	0.4700	0.4560	7,878,653
Nov 5, 2024	0.4650	0.4637	0.4628	0.4700	0.4560	34,451
Nov 4, 2024	0.4700	0.4700	0.4700	0.4700	0.4560	-
Nov 1, 2024	0.4650	0.4900	0.4500	0.4700	0.4560	252,419
Oct 31, 2024	0.4700	0.4700	0.4700	0.4700	0.4560	-
Oct 30, 2024	0.4600	0.4900	0.4500	0.4700	0.4560	200,617
Oct 29, 2024	0.4600	0.4715	0.4715	0.4675	0.4536	61,280
Oct 28, 2024	0.4625	0.4625	0.4625	0.4625	0.4487	-
Oct 25, 2024	0.4550	0.4850	0.4544	0.4625	0.4487	2,090,822
Oct 24, 2024	0.4550	0.4680	0.4680	0.4550	0.4415	60,000
Oct 23, 2024	0.4550	0.4700	0.4350	0.4600	0.4463	260,305
Oct 22, 2024	0.4550	0.4600	0.4300	0.4500	0.4366	7,191,833
Oct 21, 2024	0.4550	0.4360	0.4350	0.4500	0.4366	30,800
Oct 18, 2024	0.4550	0.4700	0.4450	0.4500	0.4366	100,002
Oct 17, 2024	0.4550	0.4600	0.4400	0.4500	0.4366	96,423
Oct 16, 2024	0.4445	0.4445	0.4445	0.4500	0.4366	7,500
Oct 15, 2024	0.4550	0.4700	0.4400	0.4500	0.4366	63,579
Oct 14, 2024	0.4550	0.4400	0.4400	0.4500	0.4366	7,114
Oct 11, 2024	0.4550	0.4700	0.4300	0.4500	0.4366	153,287
Oct 10, 2024	0.0056 Dividend
Oct 10, 2024	0.4550	0.4425	0.4400	0.4500	0.4366	18,314
Oct 9, 2024	0.4550	0.4660	0.4400	0.4500	0.4312	56,108
Oct 8, 2024	0.4550	0.4620	0.4400	0.4500	0.4312	1,859,470
Oct 7, 2024	0.4550	0.4800	0.4400	0.4500	0.4312	99,499
Oct 4, 2024	0.4550	0.4660	0.4300	0.4500	0.4312	1,677
Oct 3, 2024	0.4550	0.4700	0.4300	0.4500	0.4312	164
Oct 2, 2024	0.4550	0.4600	0.4500	0.4500	0.4312	4,386
Oct 1, 2024	0.4500	0.4500	0.4500	0.4500	0.4312	-
Sep 30, 2024	0.4550	0.4700	0.4700	0.4500	0.4312	72
Sep 27, 2024	0.4650	0.4900	0.4548	0.4700	0.4503	114,773
Sep 26, 2024	0.4650	0.4900	0.4500	0.4700	0.4503	31,322
Sep 25, 2024	0.4700	0.4700	0.4700	0.4700	0.4503	181,304
Sep 24, 2024	0.4650	0.4900	0.4400	0.4750	0.4551	150,092
Sep 23, 2024	0.4650	0.4600	0.4400	0.4650	0.4455	171,844
Sep 20, 2024	0.4650	0.4550	0.4400	0.4650	0.4455	185,018
Sep 19, 2024	0.4650	0.4600	0.4400	0.4650	0.4455	84,410
Sep 18, 2024	0.4650	0.4532	0.4451	0.4650	0.4455	153,065
Sep 17, 2024	0.4650	0.4900	0.4400	0.4650	0.4455	75,052
Sep 16, 2024	0.4650	0.4600	0.4451	0.4650	0.4455	259,562
Sep 13, 2024	0.4650	0.4450	0.4450	0.4650	0.4455	23,092
Sep 12, 2024	0.4650	0.4480	0.4480	0.4650	0.4455	250,000
Sep 11, 2024	0.4650	0.4900	0.4400	0.4650	0.4455	150,048
Sep 10, 2024	0.4650	0.4600	0.4600	0.4650	0.4455	3,339
Sep 9, 2024	0.4650	0.4550	0.4550	0.4650	0.4455	1,675,000
Sep 6, 2024	0.4650	0.4674	0.4488	0.4650	0.4455	10,871
Sep 5, 2024	0.4650	0.4900	0.4488	0.4650	0.4455	65,847
Sep 4, 2024	0.4650	0.4900	0.4400	0.4650	0.4455	26,398
Sep 3, 2024	0.4650	0.4900	0.4400	0.4650	0.4455	45,848
Sep 2, 2024	0.4650	0.4512	0.4512	0.4650	0.4455	6,125
Aug 30, 2024	0.4650	0.4674	0.4488	0.4650	0.4455	39,039
Aug 29, 2024	0.4650	0.4900	0.4420	0.4650	0.4455	20,020
Aug 28, 2024	0.4650	0.4700	0.4488	0.4650	0.4455	88,916
Aug 27, 2024	0.4650	0.4650	0.4650	0.4650	0.4455	-
Aug 23, 2024	0.4650	0.4550	0.4550	0.4650	0.4455	35,000
Aug 22, 2024	0.4650	0.4900	0.4310	0.4650	0.4455	30,179
Aug 21, 2024	0.4650	0.4674	0.4426	0.4600	0.4407	77,990
Aug 20, 2024	0.4650	0.4550	0.4550	0.4650	0.4455	1,500,000
Aug 19, 2024	0.4650	0.4650	0.4650	0.4650	0.4455	-
Aug 16, 2024	0.4650	0.4425	0.4424	0.4650	0.4455	6,408
Aug 15, 2024	0.4650	0.4675	0.4500	0.4600	0.4407	1,105,000
Aug 14, 2024	0.4650	0.4700	0.4422	0.4600	0.4407	23,525
Aug 13, 2024	0.4650	0.4719	0.4719	0.4650	0.4455	50,000
Aug 12, 2024	0.4650	0.4719	0.4421	0.4650	0.4455	64,655
Aug 9, 2024	0.4650	0.4900	0.4400	0.4650	0.4455	150,613
Aug 8, 2024	0.4650	0.4900	0.4400	0.4650	0.4455	4,122
Aug 7, 2024	0.4650	0.4455	0.4420	0.4650	0.4455	53,365
Aug 6, 2024	0.4650	0.4720	0.4510	0.4650	0.4455	582,218
Aug 5, 2024	0.4650	0.4417	0.4417	0.4650	0.4455	3,750
Aug 2, 2024	0.4650	0.4900	0.4400	0.4650	0.4455	7,620
Aug 1, 2024	0.4650	0.4455	0.4455	0.4650	0.4455	60,000
Jul 31, 2024	0.4650	0.4720	0.4400	0.4650	0.4455	1,391,491
Jul 30, 2024	0.4650	0.4775	0.4380	0.4650	0.4455	304,698
Jul 29, 2024	0.4650	0.4450	0.4450	0.4650	0.4455	42,294
Jul 26, 2024	0.4650	0.4900	0.4400	0.4650	0.4455	47,015
Jul 25, 2024	0.4650	0.4650	0.4446	0.4650	0.4455	149,019
Jul 24, 2024	0.4650	0.4650	0.4450	0.4650	0.4455	225,354
Jul 23, 2024	0.4650	0.4450	0.4424	0.4450	0.4264	82,087
Jul 22, 2024	0.4650	0.4575	0.4423	0.4650	0.4455	17,704
Jul 19, 2024	0.4650	0.4900	0.4575	0.4650	0.4455	31,385
Jul 18, 2024	0.4650	0.4435	0.4425	0.4650	0.4455	73,439
Jul 17, 2024	0.4650	0.4575	0.4420	0.4650	0.4455	11,982
Jul 16, 2024	0.4650	0.4900	0.4400	0.4650	0.4455	102,679
Jul 15, 2024	0.4650	0.4500	0.4420	0.4500	0.4312	20,000
Jul 12, 2024	0.4650	0.4510	0.4500	0.4650	0.4455	13,414,160
Jul 11, 2024	0.4650	0.4650	0.4650	0.4650	0.4455	-
Jul 10, 2024	0.4650	0.4900	0.4300	0.4650	0.4455	2,251,427
Jul 9, 2024	0.4650	0.4575	0.4400	0.4500	0.4312	44,697
Jul 8, 2024	0.4750	0.4900	0.4500	0.4700	0.4503	15,295
Jul 5, 2024	0.4750	0.4520	0.4450	0.4750	0.4551	44,771
Jul 4, 2024	0.4750	0.5000	0.4500	0.4750	0.4551	13,846
Jul 3, 2024	0.4750	0.4520	0.4500	0.4750	0.4551	23,346
Jul 2, 2024	0.4800	0.4600	0.4500	0.4750	0.4551	76,920
Jul 1, 2024	0.4800	0.4800	0.4800	0.4800	0.4599	-
Jun 28, 2024	0.4800	0.5000	0.5000	0.4800	0.4599	4
Jun 27, 2024	0.4800	0.4640	0.4640	0.4800	0.4599	4,337
Jun 26, 2024	0.4800	0.5000	0.4600	0.4800	0.4599	11,923
Jun 25, 2024	0.4800	0.5000	0.4800	0.4800	0.4599	38,823
Jun 24, 2024	0.4850	0.4800	0.4500	0.4800	0.4599	116,070
Jun 21, 2024	0.4900	0.4900	0.4700	0.4850	0.4647	786,903
Jun 20, 2024	0.4900	0.4900	0.4900	0.4900	0.4695	-
Jun 19, 2024	0.4950	0.5200	0.4700	0.4900	0.4695	661
Jun 18, 2024	0.4950	0.4950	0.4950	0.4950	0.4743	-
Jun 17, 2024	0.4950	0.5045	0.4700	0.4950	0.4743	19,861
Jun 14, 2024	0.4950	0.4850	0.4705	0.4950	0.4743	25,759
Jun 13, 2024	0.0056 Dividend
Jun 13, 2024	0.4950	0.7640	0.7640	0.4950	0.4743	24,358,974
Jun 12, 2024	0.4950	0.5200	0.5200	0.4950	0.4689	3
Jun 11, 2024	0.4950	0.5200	0.5200	0.4950	0.4689	86
Jun 10, 2024	0.4950	0.4950	0.4950	0.4950	0.4689	-
Jun 7, 2024	0.4950	0.5200	0.4823	0.4950	0.4689	4,207
Jun 6, 2024	0.4950	0.4947	0.4947	0.4950	0.4689	25,000
Jun 5, 2024	0.4950	0.4950	0.4950	0.4950	0.4689	-
Jun 4, 2024	0.4950	0.5200	0.4700	0.4950	0.4689	148
Jun 3, 2024	0.4950	0.4950	0.4950	0.4950	0.4689	-
May 31, 2024	0.4950	0.4950	0.4950	0.4950	0.4689	-
May 30, 2024	0.4950	0.5200	0.5200	0.4950	0.4689	17
May 29, 2024	0.4950	0.5000	0.5000	0.4950	0.4689	32,000
May 28, 2024	0.4950	0.5200	0.4926	0.4950	0.4689	39,512
May 24, 2024	0.4950	0.5200	0.5200	0.4950	0.4689	4
May 23, 2024	0.4950	0.5200	0.4700	0.4950	0.4689	50,048
May 22, 2024	0.4950	0.5200	0.4916	0.4950	0.4689	273,894
May 21, 2024	0.4950	0.5200	0.5140	0.4950	0.4689	2,913
May 20, 2024	0.4950	0.5100	0.4850	0.4950	0.4689	26,345
May 17, 2024	0.4950	0.4700	0.4700	0.4950	0.4689	1,683
May 16, 2024	0.4900	0.4975	0.4700	0.4950	0.4689	216,642
May 15, 2024	0.4850	0.5100	0.4760	0.4900	0.4642	464,379
May 14, 2024	0.4750	0.5000	0.4600	0.4850	0.4594	5,550
May 13, 2024	0.4750	0.5000	0.4500	0.4750	0.4500	5,683
May 10, 2024	0.4750	0.4850	0.4850	0.4750	0.4500	2,000
May 9, 2024	0.4750	0.4950	0.4649	0.4750	0.4500	104,140
May 8, 2024	0.4700	0.4950	0.4525	0.4750	0.4500	72,012

PMGR.L Premier Miton Global Renewables Trust plc

94.00

+0.53%

OIG.L Oryx International Growth Fund Limited

1,092.50

+4.05%

AFL.L Artemis UK Future Leaders plc

366.00

+1.53%

AAS.L abrdn Asia Focus plc

293.00

+0.34%

JEDT.L JPMorgan European Discovery Trust plc

522.00

+0.97%

VSL.L VPC Specialty Lending Investments PLC

26.50

-1.12%

BBGI.L BBGI Global Infrastructure S.A.

142.00

0.00%

LTI.L Lindsell Train Investment Trust Plc

814.00

-1.57%

ESCT.L The European Smaller Companies Trust PLC

191.00

+0.21%

BGS.L Baillie Gifford Shin Nippon PLC

114.00

+1.42%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

US Solar Fund Plc (USF.L)

Related Tickers