NYSE - Delayed Quote USD
USANA Health Sciences, Inc. (USNA)
30.01
+0.80
+(2.74%)
At close: May 15 at 4:00:02 PM EDT
29.97
-0.04
(-0.13%)
Pre-Market: 6:26:53 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no calls. | ||||||||||
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USNA250516P00022500 | 4/24/2025 9:52 AM | 22.5 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| USNA250516P00025000 | 5/2/2025 9:39 AM | 25 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
Related Tickers
CENT Central Garden & Pet Company
35.67
+2.03%
HLF Herbalife Ltd.
7.07
+5.37%
MKC-V McCormick & Company, Incorporated
74.57
+1.76%
SENEB Seneca Foods Corporation
94.02
+2.77%
SENEA Seneca Foods Corporation
91.14
+3.16%
CENTA Central Garden & Pet Company
31.48
+1.98%
SFD Smithfield Foods, Inc.
22.94
+3.52%
THS TreeHouse Foods, Inc.
22.76
+3.31%
JBSS John B. Sanfilippo & Son, Inc.
62.60
+2.37%
UTZ Utz Brands, Inc.
12.86
+2.14%