OTC Markets OTCPK - Delayed Quote USD
Tactical Resources Corp. (USREF)
0.3868
0.0000
(0.00%)
At close: May 12 at 4:00:00 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 0.3868 | 0.3868 | 0.3868 | 0.3868 | 0.3868 | 4,246 |
| May 9, 2025 | 0.4800 | 0.4800 | 0.3111 | 0.3111 | 0.3111 | 1,250 |
| May 8, 2025 | 0.5999 | 0.5999 | 0.5999 | 0.5999 | 0.5999 | - |
| May 7, 2025 | 0.5999 | 0.5999 | 0.5999 | 0.5999 | 0.5999 | - |
| May 6, 2025 | 0.5999 | 0.5999 | 0.5999 | 0.5999 | 0.5999 | - |
| May 5, 2025 | 0.5999 | 0.5999 | 0.5999 | 0.5999 | 0.5999 | - |
| May 2, 2025 | 0.5999 | 0.5999 | 0.5999 | 0.5999 | 0.5999 | - |
| May 1, 2025 | 0.5999 | 0.5999 | 0.5999 | 0.5999 | 0.5999 | - |
| Apr 30, 2025 | 0.5999 | 0.5999 | 0.5999 | 0.5999 | 0.5999 | 1,493 |
| Apr 29, 2025 | 0.5999 | 0.5999 | 0.5999 | 0.5999 | 0.5999 | - |
| Apr 28, 2025 | 0.5999 | 0.5999 | 0.5999 | 0.5999 | 0.5999 | 1,999 |
| Apr 25, 2025 | 0.5825 | 0.5825 | 0.4678 | 0.4678 | 0.4678 | 5,383 |
| Apr 24, 2025 | 0.6798 | 0.6798 | 0.6798 | 0.6798 | 0.6798 | - |
| Apr 23, 2025 | 0.6798 | 0.6798 | 0.6798 | 0.6798 | 0.6798 | - |
| Apr 22, 2025 | 0.6798 | 0.6798 | 0.6798 | 0.6798 | 0.6798 | - |
| Apr 21, 2025 | 0.6798 | 0.6798 | 0.6798 | 0.6798 | 0.6798 | - |
| Apr 17, 2025 | 0.6798 | 0.6798 | 0.6798 | 0.6798 | 0.6798 | - |
| Apr 16, 2025 | 0.6798 | 0.6798 | 0.6798 | 0.6798 | 0.6798 | - |
| Apr 15, 2025 | 0.6798 | 0.6798 | 0.6798 | 0.6798 | 0.6798 | 650 |
| Apr 14, 2025 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | - |
| Apr 11, 2025 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | - |
| Apr 10, 2025 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 500 |
| Apr 9, 2025 | 0.1851 | 0.1851 | 0.1851 | 0.1851 | 0.1851 | - |
| Apr 8, 2025 | 0.1851 | 0.1851 | 0.1851 | 0.1851 | 0.1851 | - |
| Apr 7, 2025 | 0.1851 | 0.1851 | 0.1851 | 0.1851 | 0.1851 | 1,000 |
| Apr 4, 2025 | 0.2795 | 0.2795 | 0.2795 | 0.2795 | 0.2795 | - |
| Apr 3, 2025 | 0.1981 | 0.2795 | 0.1981 | 0.2795 | 0.2795 | 10,300 |
| Apr 2, 2025 | 0.2948 | 0.2948 | 0.2948 | 0.2948 | 0.2948 | - |
| Apr 1, 2025 | 0.2948 | 0.2948 | 0.2948 | 0.2948 | 0.2948 | - |
| Mar 31, 2025 | 0.2948 | 0.2948 | 0.2948 | 0.2948 | 0.2948 | - |
| Mar 28, 2025 | 0.2948 | 0.2948 | 0.2948 | 0.2948 | 0.2948 | - |
| Mar 27, 2025 | 0.2948 | 0.2948 | 0.2948 | 0.2948 | 0.2948 | - |
| Mar 26, 2025 | 0.2948 | 0.2948 | 0.2948 | 0.2948 | 0.2948 | 400 |
| Mar 25, 2025 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | - |
| Mar 24, 2025 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | - |
| Mar 21, 2025 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | - |
| Mar 20, 2025 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | - |
| Mar 19, 2025 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | - |
| Mar 18, 2025 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | - |
| Mar 17, 2025 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | - |
| Mar 14, 2025 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | - |
| Mar 13, 2025 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | - |
| Mar 12, 2025 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | - |
| Mar 11, 2025 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | - |
| Mar 10, 2025 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | - |
| Mar 7, 2025 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | - |
| Mar 6, 2025 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | - |
| Mar 5, 2025 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | - |
| Mar 4, 2025 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 115 |
| Mar 3, 2025 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
| Feb 28, 2025 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
| Feb 27, 2025 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
| Feb 26, 2025 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 25,028 |
| Feb 25, 2025 | 0.2500 | 0.2500 | 0.2398 | 0.2398 | 0.2398 | 7,500 |
| Feb 24, 2025 | 0.2115 | 0.2115 | 0.2115 | 0.2115 | 0.2115 | - |
| Feb 21, 2025 | 0.2115 | 0.2115 | 0.2115 | 0.2115 | 0.2115 | - |
| Feb 20, 2025 | 0.2115 | 0.2115 | 0.2115 | 0.2115 | 0.2115 | 100 |
| Feb 19, 2025 | 0.2406 | 0.2406 | 0.2406 | 0.2406 | 0.2406 | - |
| Feb 18, 2025 | 0.2406 | 0.2406 | 0.2406 | 0.2406 | 0.2406 | 150 |
| Feb 14, 2025 | 0.1996 | 0.1996 | 0.1996 | 0.1996 | 0.1996 | - |
| Feb 13, 2025 | 0.1996 | 0.1996 | 0.1996 | 0.1996 | 0.1996 | - |
| Feb 12, 2025 | 0.1996 | 0.1996 | 0.1996 | 0.1996 | 0.1996 | - |
| Feb 11, 2025 | 0.1996 | 0.1996 | 0.1996 | 0.1996 | 0.1996 | - |
| Feb 10, 2025 | 0.1996 | 0.1996 | 0.1996 | 0.1996 | 0.1996 | - |
| Feb 7, 2025 | 0.1996 | 0.1996 | 0.1996 | 0.1996 | 0.1996 | - |
| Feb 6, 2025 | 0.1996 | 0.1996 | 0.1996 | 0.1996 | 0.1996 | - |
| Feb 5, 2025 | 0.1996 | 0.1996 | 0.1996 | 0.1996 | 0.1996 | - |
| Feb 4, 2025 | 0.1996 | 0.1996 | 0.1996 | 0.1996 | 0.1996 | - |
| Feb 3, 2025 | 0.1996 | 0.1996 | 0.1996 | 0.1996 | 0.1996 | - |
| Jan 31, 2025 | 0.1996 | 0.1996 | 0.1996 | 0.1996 | 0.1996 | - |
| Jan 30, 2025 | 0.1996 | 0.1996 | 0.1996 | 0.1996 | 0.1996 | - |
| Jan 29, 2025 | 0.1996 | 0.1996 | 0.1996 | 0.1996 | 0.1996 | 950 |
| Jan 28, 2025 | 0.2099 | 0.2099 | 0.2099 | 0.2099 | 0.2099 | - |
| Jan 27, 2025 | 0.2099 | 0.2099 | 0.2099 | 0.2099 | 0.2099 | 11,500 |
| Jan 24, 2025 | 0.4615 | 0.4615 | 0.4615 | 0.4615 | 0.4615 | - |
| Jan 23, 2025 | 0.4615 | 0.4615 | 0.4615 | 0.4615 | 0.4615 | - |
| Jan 22, 2025 | 0.4615 | 0.4615 | 0.4615 | 0.4615 | 0.4615 | 200 |
| Jan 21, 2025 | 0.1340 | 0.1340 | 0.1183 | 0.1183 | 0.1183 | 1,200 |
| Jan 17, 2025 | 0.1390 | 0.1390 | 0.1390 | 0.1390 | 0.1390 | - |
| Jan 16, 2025 | 0.1390 | 0.1390 | 0.1390 | 0.1390 | 0.1390 | - |
| Jan 15, 2025 | 0.1390 | 0.1390 | 0.1390 | 0.1390 | 0.1390 | 450 |
| Jan 14, 2025 | 0.1395 | 0.1395 | 0.1365 | 0.1365 | 0.1365 | 1,460 |
| Jan 13, 2025 | 0.1223 | 0.1223 | 0.1223 | 0.1223 | 0.1223 | 2,000 |
| Jan 10, 2025 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | - |
| Jan 8, 2025 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | - |
| Jan 7, 2025 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | - |
| Jan 6, 2025 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | - |
| Jan 3, 2025 | 0.1629 | 0.1629 | 0.1600 | 0.1600 | 0.1600 | 5,111 |
| Jan 2, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Dec 31, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Dec 30, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Dec 27, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Dec 26, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Dec 24, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 900 |
| Dec 23, 2024 | 0.1500 | 0.1703 | 0.1400 | 0.1703 | 0.1703 | 8,200 |
| Dec 20, 2024 | 0.1706 | 0.1706 | 0.1706 | 0.1706 | 0.1706 | - |
| Dec 19, 2024 | 0.1706 | 0.1706 | 0.1706 | 0.1706 | 0.1706 | 100 |
| Dec 18, 2024 | 0.2083 | 0.2083 | 0.1746 | 0.1746 | 0.1746 | 6,350 |
| Dec 17, 2024 | 0.2077 | 0.2077 | 0.2077 | 0.2077 | 0.2077 | - |
| Dec 16, 2024 | 0.2077 | 0.2077 | 0.2077 | 0.2077 | 0.2077 | - |
| Dec 13, 2024 | 0.2077 | 0.2077 | 0.2077 | 0.2077 | 0.2077 | - |
| Dec 12, 2024 | 0.2077 | 0.2077 | 0.2077 | 0.2077 | 0.2077 | - |
| Dec 11, 2024 | 0.4812 | 0.4812 | 0.2077 | 0.2077 | 0.2077 | 4,888 |
| Dec 10, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
| Dec 9, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
| Dec 6, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 500 |
| Dec 5, 2024 | 0.2154 | 0.2154 | 0.2154 | 0.2154 | 0.2154 | - |
| Dec 4, 2024 | 0.2154 | 0.2154 | 0.2154 | 0.2154 | 0.2154 | 200 |
| Dec 3, 2024 | 0.2163 | 0.2163 | 0.2163 | 0.2163 | 0.2163 | - |
| Dec 2, 2024 | 0.2163 | 0.2163 | 0.2163 | 0.2163 | 0.2163 | 407 |
| Nov 29, 2024 | 0.2094 | 0.2094 | 0.2094 | 0.2094 | 0.2094 | 750 |
| Nov 27, 2024 | 0.4394 | 0.4394 | 0.2175 | 0.2175 | 0.2175 | 1,250 |
| Nov 26, 2024 | 0.2015 | 0.2015 | 0.2015 | 0.2015 | 0.2015 | - |
| Nov 25, 2024 | 0.2000 | 0.2314 | 0.2000 | 0.2015 | 0.2015 | 48,728 |
| Nov 22, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
| Nov 21, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
| Nov 20, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 3,637 |
| Nov 19, 2024 | 0.2711 | 0.2711 | 0.2711 | 0.2711 | 0.2711 | - |
| Nov 18, 2024 | 0.2711 | 0.2711 | 0.2711 | 0.2711 | 0.2711 | - |
| Nov 15, 2024 | 0.2711 | 0.2711 | 0.2711 | 0.2711 | 0.2711 | - |
| Nov 14, 2024 | 0.2711 | 0.2711 | 0.2711 | 0.2711 | 0.2711 | - |
| Nov 13, 2024 | 0.2727 | 0.2727 | 0.2711 | 0.2711 | 0.2711 | 6,307 |
| Nov 12, 2024 | 0.2727 | 0.2727 | 0.2727 | 0.2727 | 0.2727 | - |
| Nov 11, 2024 | 0.2727 | 0.2727 | 0.2727 | 0.2727 | 0.2727 | 1,200 |
| Nov 8, 2024 | 0.2565 | 0.2565 | 0.2565 | 0.2565 | 0.2565 | - |
| Nov 7, 2024 | 0.2565 | 0.2565 | 0.2565 | 0.2565 | 0.2565 | - |
| Nov 6, 2024 | 0.2565 | 0.2565 | 0.2565 | 0.2565 | 0.2565 | 1,000 |
| Nov 5, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2,005 |
| Nov 4, 2024 | 0.3111 | 0.3111 | 0.3111 | 0.3111 | 0.3111 | - |
| Nov 1, 2024 | 0.3111 | 0.3111 | 0.3111 | 0.3111 | 0.3111 | - |
| Oct 31, 2024 | 0.3111 | 0.3111 | 0.3111 | 0.3111 | 0.3111 | 7,024 |
| Oct 30, 2024 | 0.3504 | 0.3504 | 0.3504 | 0.3504 | 0.3504 | - |
| Oct 29, 2024 | 0.3504 | 0.3504 | 0.3504 | 0.3504 | 0.3504 | - |
| Oct 28, 2024 | 0.3504 | 0.3504 | 0.3504 | 0.3504 | 0.3504 | 500 |
| Oct 25, 2024 | 0.3317 | 0.3317 | 0.3317 | 0.3317 | 0.3317 | - |
| Oct 24, 2024 | 0.3317 | 0.3317 | 0.3317 | 0.3317 | 0.3317 | - |
| Oct 23, 2024 | 0.3317 | 0.3317 | 0.3317 | 0.3317 | 0.3317 | - |
| Oct 22, 2024 | 0.3317 | 0.3317 | 0.3317 | 0.3317 | 0.3317 | - |
| Oct 21, 2024 | 0.3317 | 0.3317 | 0.3317 | 0.3317 | 0.3317 | - |
| Oct 18, 2024 | 0.0500 | 0.3317 | 0.0500 | 0.3317 | 0.3317 | 4,000 |
| Oct 17, 2024 | 0.3396 | 0.3396 | 0.3396 | 0.3396 | 0.3396 | 100 |
| Oct 16, 2024 | 0.4056 | 0.4056 | 0.4056 | 0.4056 | 0.4056 | - |
| Oct 15, 2024 | 0.4056 | 0.4056 | 0.4056 | 0.4056 | 0.4056 | - |
| Oct 14, 2024 | 0.4056 | 0.4056 | 0.4056 | 0.4056 | 0.4056 | - |
| Oct 11, 2024 | 0.4056 | 0.4056 | 0.4056 | 0.4056 | 0.4056 | - |
| Oct 10, 2024 | 0.4056 | 0.4056 | 0.4056 | 0.4056 | 0.4056 | - |
| Oct 9, 2024 | 0.4056 | 0.4056 | 0.4056 | 0.4056 | 0.4056 | - |
| Oct 8, 2024 | 0.4056 | 0.4056 | 0.4056 | 0.4056 | 0.4056 | - |
| Oct 7, 2024 | 0.4056 | 0.4056 | 0.4056 | 0.4056 | 0.4056 | - |
| Oct 4, 2024 | 0.4056 | 0.4056 | 0.4056 | 0.4056 | 0.4056 | - |
| Oct 3, 2024 | 0.4056 | 0.4056 | 0.4056 | 0.4056 | 0.4056 | - |
| Oct 2, 2024 | 0.4056 | 0.4056 | 0.4056 | 0.4056 | 0.4056 | - |
| Oct 1, 2024 | 0.4056 | 0.4056 | 0.4056 | 0.4056 | 0.4056 | - |
| Sep 30, 2024 | 0.4056 | 0.4056 | 0.4056 | 0.4056 | 0.4056 | 4,000 |
| Sep 27, 2024 | 0.3887 | 0.4021 | 0.3887 | 0.4021 | 0.4021 | 2,934 |
| Sep 26, 2024 | 0.3893 | 0.3893 | 0.3893 | 0.3893 | 0.3893 | - |
| Sep 25, 2024 | 0.3893 | 0.3893 | 0.3893 | 0.3893 | 0.3893 | - |
| Sep 24, 2024 | 0.3893 | 0.3893 | 0.3893 | 0.3893 | 0.3893 | - |
| Sep 23, 2024 | 0.3893 | 0.3893 | 0.3893 | 0.3893 | 0.3893 | - |
| Sep 20, 2024 | 0.3893 | 0.3893 | 0.3893 | 0.3893 | 0.3893 | - |
| Sep 19, 2024 | 0.3893 | 0.3893 | 0.3893 | 0.3893 | 0.3893 | - |
| Sep 18, 2024 | 0.3893 | 0.3893 | 0.3893 | 0.3893 | 0.3893 | - |
| Sep 17, 2024 | 0.3893 | 0.3893 | 0.3893 | 0.3893 | 0.3893 | - |
| Sep 16, 2024 | 0.4486 | 0.4486 | 0.3893 | 0.3893 | 0.3893 | 2,100 |
| Sep 13, 2024 | 0.3409 | 0.3409 | 0.3409 | 0.3409 | 0.3409 | - |
| Sep 12, 2024 | 0.3409 | 0.3409 | 0.3409 | 0.3409 | 0.3409 | - |
| Sep 11, 2024 | 0.3409 | 0.3409 | 0.3409 | 0.3409 | 0.3409 | - |
| Sep 10, 2024 | 0.3409 | 0.3409 | 0.3409 | 0.3409 | 0.3409 | - |
| Sep 9, 2024 | 0.3409 | 0.3409 | 0.3409 | 0.3409 | 0.3409 | - |
| Sep 6, 2024 | 0.3409 | 0.3409 | 0.3409 | 0.3409 | 0.3409 | - |
| Sep 5, 2024 | 0.3409 | 0.3409 | 0.3409 | 0.3409 | 0.3409 | 2,994 |
| Sep 4, 2024 | 0.3084 | 0.3084 | 0.3084 | 0.3084 | 0.3084 | - |
| Sep 3, 2024 | 0.3084 | 0.3084 | 0.3084 | 0.3084 | 0.3084 | - |
| Aug 30, 2024 | 0.3084 | 0.3084 | 0.3084 | 0.3084 | 0.3084 | - |
| Aug 29, 2024 | 0.3084 | 0.3084 | 0.3084 | 0.3084 | 0.3084 | - |
| Aug 28, 2024 | 0.3084 | 0.3084 | 0.3084 | 0.3084 | 0.3084 | 3,822 |
| Aug 27, 2024 | 0.4100 | 0.4105 | 0.3860 | 0.3860 | 0.3860 | 18,650 |
| Aug 26, 2024 | 0.4017 | 0.4017 | 0.4017 | 0.4017 | 0.4017 | - |
| Aug 23, 2024 | 0.2933 | 0.4091 | 0.2933 | 0.4017 | 0.4017 | 30,612 |
| Aug 22, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
| Aug 21, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
| Aug 20, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,600 |
| Aug 19, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,000 |
| Aug 16, 2024 | 0.2428 | 0.2428 | 0.2428 | 0.2428 | 0.2428 | - |
| Aug 15, 2024 | 0.2428 | 0.2428 | 0.2428 | 0.2428 | 0.2428 | - |
| Aug 14, 2024 | 0.2574 | 0.2574 | 0.2428 | 0.2428 | 0.2428 | 1,000 |
| Aug 13, 2024 | 0.2791 | 0.2791 | 0.2791 | 0.2791 | 0.2791 | - |
| Aug 12, 2024 | 0.2791 | 0.2791 | 0.2791 | 0.2791 | 0.2791 | - |
| Aug 9, 2024 | 0.2791 | 0.2791 | 0.2791 | 0.2791 | 0.2791 | 200 |
| Aug 8, 2024 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | - |
| Aug 7, 2024 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | - |
| Aug 6, 2024 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | - |
| Aug 5, 2024 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | - |
| Aug 2, 2024 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | - |
| Aug 1, 2024 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | - |
| Jul 31, 2024 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | - |
| Jul 30, 2024 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | - |
| Jul 29, 2024 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | - |
| Jul 26, 2024 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | - |
| Jul 25, 2024 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | - |
| Jul 24, 2024 | 0.2907 | 0.3499 | 0.2907 | 0.3350 | 0.3350 | 6,100 |
| Jul 23, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 384 |
| Jul 22, 2024 | 0.3006 | 0.3006 | 0.3006 | 0.3006 | 0.3006 | - |
| Jul 19, 2024 | 0.3006 | 0.3006 | 0.3006 | 0.3006 | 0.3006 | 266 |
| Jul 18, 2024 | 0.3080 | 0.3080 | 0.3080 | 0.3080 | 0.3080 | - |
| Jul 17, 2024 | 0.3080 | 0.3080 | 0.3080 | 0.3080 | 0.3080 | - |
| Jul 16, 2024 | 0.3080 | 0.3080 | 0.3080 | 0.3080 | 0.3080 | - |
| Jul 15, 2024 | 0.2899 | 0.3182 | 0.2899 | 0.3080 | 0.3080 | 11,200 |
| Jul 12, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
| Jul 11, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
| Jul 10, 2024 | 0.2600 | 0.2900 | 0.2600 | 0.2900 | 0.2900 | 18,000 |
| Jul 9, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
| Jul 8, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 3,000 |
| Jul 5, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
| Jul 3, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
| Jul 2, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
| Jul 1, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 100 |
| Jun 28, 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | - |
| Jun 27, 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | - |
| Jun 26, 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 2,000 |
| Jun 25, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
| Jun 24, 2024 | 0.2600 | 0.2600 | 0.2000 | 0.2000 | 0.2000 | 1,900 |
| Jun 21, 2024 | 0.2636 | 0.2636 | 0.2636 | 0.2636 | 0.2636 | 100 |
| Jun 20, 2024 | 0.2000 | 0.2480 | 0.2000 | 0.2480 | 0.2480 | 2,010 |
| Jun 18, 2024 | 0.2204 | 0.2204 | 0.2204 | 0.2204 | 0.2204 | - |
| Jun 17, 2024 | 0.2875 | 0.2875 | 0.2204 | 0.2204 | 0.2204 | 22,165 |
| Jun 14, 2024 | 0.2294 | 0.2294 | 0.2294 | 0.2294 | 0.2294 | 1,000 |
| Jun 13, 2024 | 0.2513 | 0.2513 | 0.2500 | 0.2500 | 0.2500 | 37,500 |
| Jun 12, 2024 | 0.0230 | 0.2700 | 0.0230 | 0.2001 | 0.2001 | 12,331 |
| Jun 11, 2024 | 0.1944 | 0.1944 | 0.1944 | 0.1944 | 0.1944 | - |
| Jun 10, 2024 | 0.1944 | 0.1944 | 0.1944 | 0.1944 | 0.1944 | 111 |
| Jun 7, 2024 | 0.2185 | 0.2185 | 0.2185 | 0.2185 | 0.2185 | 500 |
| Jun 6, 2024 | 0.1660 | 0.1660 | 0.1660 | 0.1660 | 0.1660 | - |
| Jun 5, 2024 | 0.2100 | 0.2365 | 0.1660 | 0.1660 | 0.1660 | 21,400 |
| Jun 4, 2024 | 0.0200 | 0.1886 | 0.0200 | 0.1886 | 0.1886 | 1,161 |
| Jun 3, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 3,500 |
| May 31, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| May 30, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| May 29, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| May 28, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| May 24, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| May 23, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| May 22, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| May 21, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| May 20, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 |
| May 17, 2024 | 0.1145 | 0.1145 | 0.1145 | 0.1145 | 0.1145 | - |
| May 16, 2024 | 0.1145 | 0.1145 | 0.1145 | 0.1145 | 0.1145 | - |
| May 15, 2024 | 0.0902 | 0.1145 | 0.0902 | 0.1145 | 0.1145 | 400 |
| May 14, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
| May 13, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
Related Tickers
RLMLF Resolution Minerals Ltd
0.5007
0.00%
KBXFF Kobrea Exploration Corp.
0.3000
0.00%
3LI.MU Regulus Resources Inc
1.2700
+0.79%
LIFFF Li-FT Power Ltd.
1.2400
-4.62%
ACLHD Surface Metals Inc.
0.0268
0.00%
LIFT.V Li-FT Power Ltd.
1.7400
-3.33%
AMLI American Lithium Corp.
0.3752
0.00%
NICU.V Magna Mining Inc.
1.4300
0.00%
SLI Standard Lithium Ltd.
1.6300
+1.24%
SGML Sigma Lithium Corporation
7.44
+2.62%