Frankfurt - Delayed Quote EUR

United Therapeutics Corporation (UTH.F)

268.60
+3.30
+(1.24%)
As of 8:01:02 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 16, 2025268.60268.60268.60268.60268.6070
May 15, 2025265.30265.30265.30265.30265.30-
May 14, 2025274.00274.00274.00274.00274.00-
May 13, 2025276.50276.50276.50276.50276.50-
May 12, 2025272.40281.70272.40278.40278.4070
May 9, 2025273.20273.20273.20273.20273.20-
May 8, 2025272.50272.50272.50272.50272.50-
May 7, 2025259.00260.40259.00260.40260.4050
May 6, 2025260.30260.30260.30260.30260.30-
May 5, 2025257.20257.20257.20257.20257.20-
May 2, 2025257.80257.80257.80257.80257.80-
Apr 30, 2025261.40261.40261.40261.40261.40-
Apr 29, 2025259.20259.20259.20259.20259.20-
Apr 28, 2025254.40255.70254.40255.70255.7010
Apr 25, 2025261.10261.10261.10261.10261.10-
Apr 24, 2025256.60256.60256.60256.60256.60-
Apr 23, 2025260.50260.50260.50260.50260.50-
Apr 22, 2025244.60244.60244.60244.60244.60-
Apr 17, 2025251.60251.60251.60251.60251.60-
Apr 16, 2025244.60244.60244.60244.60244.60-
Apr 15, 2025248.10248.10248.10248.10248.10-
Apr 14, 2025249.40249.40248.40248.40248.40-
Apr 11, 2025250.30250.30250.30250.30250.30-
Apr 10, 2025264.10264.10264.10264.10264.10-
Apr 9, 2025248.00248.00248.00248.00248.00-
Apr 8, 2025267.90268.00267.00268.00268.0020
Apr 7, 2025242.80242.80242.80242.80242.80-
Apr 4, 2025275.90275.90275.90275.90275.90-
Apr 3, 2025274.10274.10271.10271.10271.1023
Apr 2, 2025281.60281.60281.60281.60281.60-
Apr 1, 2025282.20283.60282.20283.60283.6030
Mar 31, 2025280.00280.00280.00280.00280.00-
Mar 28, 2025282.70282.70282.70282.70282.70-
Mar 27, 2025287.80287.80287.80287.80287.80-
Mar 26, 2025290.50290.50290.50290.50290.50-
Mar 25, 2025293.70293.70293.70293.70293.70-
Mar 24, 2025289.20289.20289.20289.20289.20-
Mar 21, 2025286.50289.80286.50289.80289.8045
Mar 20, 2025291.50291.50291.50291.50291.50-
Mar 19, 2025284.90284.90284.90284.90284.90-
Mar 18, 2025292.00292.00292.00292.00292.00-
Mar 17, 2025278.90287.00278.90287.00287.0013
Mar 14, 2025280.50280.50280.50280.50280.50-
Mar 13, 2025277.30277.30277.30277.30277.30-
Mar 12, 2025276.70276.70276.70276.70276.70-
Mar 11, 2025289.70289.70289.70289.70289.70-
Mar 10, 2025288.50295.30288.50295.30295.306
Mar 7, 2025283.80284.00280.00280.00280.0074
Mar 6, 2025285.30285.30285.30285.30285.30-
Mar 5, 2025290.70290.70290.70290.70290.70-
Mar 4, 2025295.00295.00295.00295.00295.00-
Mar 3, 2025306.70306.70300.00300.00300.0064
Feb 28, 2025308.90308.90308.90308.90308.90-
Feb 27, 2025303.60303.60303.60303.60303.60-
Feb 26, 2025340.20340.20309.90309.90309.9064
Feb 25, 2025340.60341.30340.60341.30341.3048
Feb 24, 2025343.30343.30343.30343.30343.30-
Feb 21, 2025347.70347.70347.70347.70347.70-
Feb 20, 2025361.20361.20361.20361.20361.20-
Feb 19, 2025354.30354.30354.30354.30354.30-
Feb 18, 2025354.00354.00354.00354.00354.00-
Feb 17, 2025352.10352.10352.10352.10352.10-
Feb 14, 2025352.50352.50352.50352.50352.50-
Feb 13, 2025354.40354.40354.40354.40354.40-
Feb 12, 2025338.60338.60338.60338.60338.60-
Feb 11, 2025331.70331.70331.70331.70331.70-
Feb 10, 2025336.50336.50336.50336.50336.50-
Feb 7, 2025338.30338.30338.30338.30338.30-
Feb 6, 2025339.20341.90339.20341.90341.9015
Feb 5, 2025336.80336.80331.80331.80331.8015
Feb 4, 2025342.10342.10340.00340.00340.0050
Feb 3, 2025332.50332.50332.50332.50332.50-
Jan 31, 2025338.60343.00338.60343.00343.0015
Jan 30, 2025357.00357.00357.00357.00357.00-
Jan 29, 2025353.90353.90353.90353.90353.90-
Jan 28, 2025352.80365.30352.80365.30365.30144
Jan 27, 2025348.70348.70346.40346.40346.4018
Jan 24, 2025352.30352.30352.30352.30352.30-
Jan 23, 2025353.10353.10353.10353.10353.10-
Jan 22, 2025352.40352.40352.40352.40352.40-
Jan 21, 2025344.80346.20344.80346.20346.207
Jan 20, 2025346.20346.20346.20346.20346.20-
Jan 17, 2025354.10354.10354.10354.10354.10-
Jan 16, 2025349.80349.80349.80349.80349.80-
Jan 15, 2025352.30352.30352.30352.30352.30-
Jan 14, 2025353.10353.10353.10353.10353.10-
Jan 13, 2025352.70352.70352.70352.70352.70-
Jan 10, 2025352.30352.30352.30352.30352.30-
Jan 9, 2025352.40352.40352.40352.40352.40-
Jan 8, 2025348.50348.50348.50348.50348.50-
Jan 7, 2025338.80338.80338.80338.80338.80-
Jan 6, 2025345.70347.90345.70347.90347.9050
Jan 3, 2025349.20349.20349.20349.20349.20-
Jan 2, 2025339.30347.30339.30347.30347.3060
Dec 30, 2024341.80341.80341.80341.80341.80-
Dec 27, 2024346.90346.90346.90346.90346.90-
Dec 23, 2024345.00345.50345.00345.50345.501
Dec 20, 2024343.30343.30343.30343.30343.30-
Dec 19, 2024342.40344.50342.40344.50344.5015
Dec 18, 2024359.00359.00359.00359.00359.00-
Dec 17, 2024352.10352.10352.10352.10352.10-
Dec 16, 2024335.40335.40335.40335.40335.40-
Dec 13, 2024344.50344.50344.50344.50344.50-
Dec 12, 2024341.50341.50341.50341.50341.50-
Dec 11, 2024342.20342.20342.20342.20342.20-
Dec 10, 2024344.60344.60342.20342.20342.207
Dec 9, 2024348.00348.00345.00345.00345.006
Dec 6, 2024351.60351.60349.00349.00349.0010
Dec 5, 2024352.40352.40352.40352.40352.40-
Dec 4, 2024349.30354.70349.30354.70354.704
Dec 3, 2024350.40350.50350.40350.50350.504
Dec 2, 2024347.90347.90347.90347.90347.90-
Nov 29, 2024361.20364.80361.20364.80364.8050
Nov 28, 2024361.90361.90361.90361.90361.90100
Nov 27, 2024356.80356.80356.80356.80356.80-
Nov 26, 2024349.70349.70349.70349.70349.70-
Nov 25, 2024355.60355.60355.60355.60355.60-
Nov 22, 2024348.20348.20348.20348.20348.20-
Nov 21, 2024342.20344.20342.20344.20344.2021
Nov 20, 2024339.10341.30339.10341.30341.3072
Nov 19, 2024337.30337.30337.30337.30337.30-
Nov 18, 2024344.70345.00337.90337.90337.9030
Nov 15, 2024360.70360.70341.10341.10341.10162
Nov 14, 2024375.90375.90375.90375.90375.90-
Nov 13, 2024373.80373.80373.80373.80373.80-
Nov 12, 2024373.80373.80373.80373.80373.80-
Nov 11, 2024381.20381.20381.20381.20381.20-
Nov 8, 2024371.10371.10371.10371.10371.10-
Nov 7, 2024367.60367.60367.60367.60367.60-
Nov 6, 2024357.10365.90357.10365.00365.0032
Nov 5, 2024346.00346.00345.80345.80345.8014
Nov 4, 2024346.90347.00346.40346.40346.40102
Nov 1, 2024341.70341.70341.70341.70341.70-
Oct 31, 2024327.20327.80327.20327.80327.8015
Oct 30, 2024325.60325.60325.60325.60325.60-
Oct 29, 2024321.00325.70321.00325.70325.7010
Oct 28, 2024323.10325.70323.10325.70325.7015
Oct 25, 2024321.30323.10321.30323.10323.1040
Oct 24, 2024326.10326.10326.10326.10326.10-
Oct 23, 2024339.70339.70338.70338.70338.7050
Oct 22, 2024339.00339.00339.00339.00339.00-
Oct 21, 2024336.50340.40336.50339.90339.9066
Oct 18, 2024343.20343.20343.20343.20343.20-
Oct 17, 2024338.40348.00338.40348.00348.0052
Oct 16, 2024328.50328.50328.50328.50328.50-
Oct 15, 2024325.40325.40325.40325.40325.40-
Oct 14, 2024330.00330.00327.30327.30327.3020
Oct 11, 2024321.50321.50321.50321.50321.50-
Oct 10, 2024323.30323.30322.20322.20322.205
Oct 9, 2024320.90320.90320.90320.90320.90-
Oct 8, 2024316.00316.00316.00316.00316.00-
Oct 7, 2024321.70323.90320.40320.40320.4012
Oct 4, 2024316.00316.00316.00316.00316.00-
Oct 3, 2024316.20316.20316.20316.20316.20-
Oct 2, 2024320.20320.20315.00315.00315.007
Oct 1, 2024319.20319.20319.20319.20319.20-
Sep 30, 2024317.90317.90317.90317.90317.90-
Sep 27, 2024317.90321.50317.90321.50321.5010
Sep 26, 2024324.20324.20324.20324.20324.20-
Sep 25, 2024316.40316.40316.40316.40316.40-
Sep 24, 2024318.00318.00318.00318.00318.00-
Sep 23, 2024315.00315.00315.00315.00315.00-
Sep 20, 2024311.80311.80311.80311.80311.80-
Sep 19, 2024310.10310.10310.10310.10310.10-
Sep 18, 2024308.30308.30308.30308.30308.30-
Sep 17, 2024308.10308.10308.10308.10308.10-
Sep 16, 2024304.00304.00304.00304.00304.00-
Sep 13, 2024305.30305.30305.30305.30305.30-
Sep 12, 2024313.00313.00313.00313.00313.00-
Sep 11, 2024305.90305.90305.90305.90305.90-
Sep 10, 2024312.50312.50312.50312.50312.50-
Sep 9, 2024311.60311.60311.60311.60311.60-
Sep 6, 2024311.10311.10311.10311.10311.10-
Sep 5, 2024316.30316.30316.30316.30316.30-
Sep 4, 2024314.10314.10314.10314.10314.10-
Sep 3, 2024325.20325.20325.20325.20325.20-
Sep 2, 2024325.90327.20325.90327.20327.20-
Aug 30, 2024324.10328.30324.10328.00328.0012
Aug 29, 2024319.30319.30319.30319.30319.30-
Aug 28, 2024310.70310.70310.70310.70310.70-
Aug 27, 2024308.60308.60308.60308.60308.60-
Aug 26, 2024311.20315.00311.20312.10312.1059
Aug 23, 2024311.00312.00311.00311.70311.7038
Aug 22, 2024313.00313.00312.70312.70312.709
Aug 21, 2024309.90309.90309.90309.90309.90-
Aug 20, 2024313.00313.00308.30308.30308.3022
Aug 19, 2024288.00288.00288.00288.00288.00-
Aug 16, 2024293.20293.20293.20293.20293.20-
Aug 15, 2024293.20293.20293.20293.20293.20-
Aug 14, 2024292.50292.50292.50292.50292.50-
Aug 13, 2024303.80303.80303.80303.80303.80-
Aug 12, 2024300.90300.90300.90300.90300.90-
Aug 9, 2024300.80300.80300.80300.80300.80-
Aug 8, 2024291.70291.70291.70291.70291.70-
Aug 7, 2024295.70295.70295.70295.70295.70-
Aug 6, 2024301.20301.20301.20301.20301.20-
Aug 5, 2024285.30285.30285.30285.30285.30-
Aug 2, 2024297.10297.10297.10297.10297.10-
Aug 1, 2024289.90289.90289.10289.10289.1060
Jul 31, 2024314.00314.00289.50289.50289.5015
Jul 30, 2024307.50307.50307.50307.50307.50-
Jul 29, 2024316.00316.00316.00316.00316.00-
Jul 26, 2024308.90308.90308.90308.90308.90-
Jul 25, 2024303.70303.70303.70303.70303.70-
Jul 24, 2024305.90306.20305.90306.20306.2027
Jul 23, 2024302.20302.20302.20302.20302.20-
Jul 22, 2024301.40301.40301.40301.40301.40-
Jul 19, 2024300.70300.70300.70300.70300.70-
Jul 18, 2024302.10302.10302.10302.10302.10-
Jul 17, 2024297.50297.50297.50297.50297.50-
Jul 16, 2024299.00299.00299.00299.00299.00-
Jul 15, 2024294.00294.00294.00294.00294.00-
Jul 12, 2024295.50295.50295.50295.50295.50-
Jul 11, 2024301.20301.20301.20301.20301.20-
Jul 10, 2024296.50296.50296.50296.50296.50-
Jul 9, 2024291.30291.30291.30291.30291.30-
Jul 8, 2024289.30289.30289.30289.30289.30-
Jul 5, 2024285.90285.90285.90285.90285.90-
Jul 4, 2024285.40285.40285.40285.40285.40-
Jul 3, 2024293.20293.20293.20293.20293.20-
Jul 2, 2024294.60294.60294.60294.60294.60-
Jul 1, 2024295.00295.00295.00295.00295.00-
Jun 28, 2024295.10295.10295.10295.10295.10-
Jun 27, 2024295.40295.40295.40295.40295.40-
Jun 26, 2024301.00302.00301.00302.00302.0015
Jun 25, 2024295.40295.40295.40295.40295.40-
Jun 24, 2024293.40295.40293.40295.00295.0020
Jun 21, 2024286.70286.70286.70286.70286.70-
Jun 20, 2024284.60284.60284.60284.60284.60-
Jun 19, 2024283.20287.70283.20287.20287.2029
Jun 18, 2024275.20284.90275.20284.90284.9062
Jun 17, 2024267.50267.50267.50267.50267.50-
Jun 14, 2024266.80266.80266.80266.80266.80-
Jun 13, 2024260.80263.30260.80260.80260.8050
Jun 12, 2024255.10255.10255.10255.10255.10-
Jun 11, 2024253.60253.60253.60253.60253.60-
Jun 10, 2024253.80253.80253.80253.80253.8030
Jun 7, 2024252.10252.10252.10252.10252.10-
Jun 6, 2024252.40256.40252.40256.40256.4071
Jun 5, 2024250.10250.10250.10250.10250.10-
Jun 4, 2024251.20251.20251.20251.20251.20-
Jun 3, 2024252.40252.40252.40252.40252.40-
May 31, 2024247.50247.50247.50247.50247.50-
May 30, 2024244.50244.50244.50244.50244.50-
May 29, 2024245.30245.30245.30245.30245.30-
May 28, 2024251.10251.10251.10251.10251.10-
May 27, 2024249.50249.50249.50249.50249.50-
May 24, 2024254.10254.10254.10254.10254.10-
May 23, 2024255.70255.70255.70255.70255.70-
May 22, 2024252.00252.00252.00252.00252.00-
May 21, 2024251.20251.20251.20251.20251.20-
May 20, 2024250.60250.60250.60250.60250.60-
May 17, 2024248.90248.90248.90248.90248.90-
May 16, 2024249.00249.00249.00249.00249.00-