Nasdaq - Delayed Quote USD

ProFunds UltraEmerging Markets Fund (UUPIX)

57.61
+4.12
+(7.70%)
At close: 8:04:29 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 12, 202553.4953.4953.4953.4953.49-
May 9, 202553.4953.4953.4953.4953.49-
May 8, 202553.2053.2053.2053.2053.20-
May 7, 202553.9453.9453.9453.9453.94-
May 6, 202553.9453.9453.9453.9453.94-
May 5, 202554.3354.3354.3354.3354.33-
May 2, 202554.6054.6054.6054.6054.60-
May 1, 202551.6551.6551.6551.6551.65-
Apr 30, 202551.1651.1651.1651.1651.16-
Apr 29, 202550.8550.8550.8550.8550.85-
Apr 28, 202550.3850.3850.3850.3850.38-
Apr 25, 202550.5450.5450.5450.5450.54-
Apr 24, 202550.4950.4950.4950.4950.49-
Apr 23, 202549.3349.3349.3349.3349.33-
Apr 22, 202548.0048.0048.0048.0048.00-
Apr 21, 202545.6445.6445.6445.6445.64-
Apr 17, 202545.6345.6345.6345.6345.63-
Apr 16, 202544.7244.7244.7244.7244.72-
Apr 15, 202546.6446.6446.6446.6446.64-
Apr 14, 202546.5346.5346.5346.5346.53-
Apr 11, 202545.1545.1545.1545.1545.15-
Apr 10, 202542.4342.4342.4342.4342.43-
Apr 9, 202544.2344.2344.2344.2344.23-
Apr 8, 202539.1539.1539.1539.1539.15-
Apr 7, 202541.9941.9941.9941.9941.99-
Apr 4, 202545.0045.0045.0045.0045.00-
Apr 3, 202551.9551.9551.9551.9551.95-
Apr 2, 202554.9054.9054.9054.9054.90-
Apr 1, 202554.9554.9554.9554.9554.95-
Mar 31, 202554.2454.2454.2454.2454.24-
Mar 28, 202554.1054.1054.1054.1054.10-
Mar 27, 202556.1756.1756.1756.1756.17-
Mar 26, 202555.8755.8755.8755.8755.87-
Mar 25, 202557.0857.0857.0857.0857.08-
Mar 24, 202557.4257.4257.4257.4257.42-
Mar 21, 202556.7056.7056.7056.7056.70-
Mar 20, 202557.5057.5057.5057.5057.50-
Mar 19, 202558.8258.8258.8258.8258.82-
Mar 18, 202558.4058.4058.4058.4058.40-
Mar 17, 202559.4359.4359.4359.4359.43-
Mar 14, 202556.3056.3056.3056.3056.30-
Mar 13, 202554.3154.3154.3154.3154.31-
Mar 12, 202554.6354.6354.6354.6354.63-
Mar 11, 202554.3954.3954.3954.3954.39-
Mar 10, 202552.8452.8452.8452.8452.84-
Mar 7, 202556.1856.1856.1856.1856.18-
Mar 6, 202555.6555.6555.6555.6555.65-
Mar 5, 202557.0557.0557.0557.0557.05-
Mar 4, 202552.7252.7252.7252.7252.72-
Mar 3, 202551.7951.7951.7951.7951.79-
Feb 28, 202553.9453.9453.9453.9453.94-
Feb 27, 202555.5955.5955.5955.5955.59-
Feb 26, 202558.1158.1158.1158.1158.11-
Feb 25, 202555.9455.9455.9455.9455.94-
Feb 24, 202555.5855.5855.5855.5855.58-
Feb 21, 202560.2860.2860.2860.2860.28-
Feb 20, 202559.0659.0659.0659.0659.06-
Feb 19, 202557.3657.3657.3657.3657.36-
Feb 18, 202557.9757.9757.9757.9757.97-
Feb 14, 202558.0058.0058.0058.0058.00-
Feb 13, 202556.2256.2256.2256.2256.22-
Feb 12, 202555.9855.9855.9855.9855.98-
Feb 11, 202555.4555.4555.4555.4555.45-
Feb 10, 202555.4655.4655.4655.4655.46-
Feb 7, 202553.5353.5353.5353.5353.53-
Feb 6, 202553.9953.9953.9953.9953.99-
Feb 5, 202552.9352.9352.9352.9352.93-
Feb 4, 202553.4953.4953.4953.4953.49-
Feb 3, 202551.2551.2551.2551.2551.25-
Jan 31, 202552.9252.9252.9252.9252.92-
Jan 30, 202554.3554.3554.3554.3554.35-
Jan 29, 202551.3351.3351.3351.3351.33-
Jan 28, 202551.6251.6251.6251.6251.62-
Jan 27, 202549.2049.2049.2049.2049.20-
Jan 24, 202552.2452.2452.2452.2452.24-
Jan 23, 202551.1051.1051.1051.1051.10-
Jan 22, 202551.1451.1451.1451.1451.14-
Jan 21, 202550.3550.3550.3550.3550.35-
Jan 17, 202549.2849.2849.2849.2849.28-
Jan 16, 202548.5048.5048.5048.5048.50-
Jan 15, 202548.3248.3248.3248.3248.32-
Jan 14, 202546.5746.5746.5746.5746.57-
Jan 13, 202545.6945.6945.6945.6945.69-
Jan 10, 202546.2546.2546.2546.2546.25-
Jan 8, 202547.8247.8247.8247.8247.82-
Jan 7, 202548.7748.7748.7748.7748.77-
Jan 6, 202549.6349.6349.6349.6349.63-
Jan 3, 202548.2948.2948.2948.2948.29-
Jan 2, 202547.6947.6947.6947.6947.69-
Dec 31, 2024 0.782 Dividend
Dec 31, 202447.2747.2747.2747.2747.27-
Dec 30, 202448.1848.1848.1848.1847.40-
Dec 27, 202449.4049.4049.4049.4048.60-
Dec 26, 202450.3350.3350.3350.3349.51-
Dec 24, 202450.8150.8150.8150.8149.99-
Dec 23, 202450.6650.6650.6650.6649.84-
Dec 20, 202448.8648.8648.8648.8648.07-
Dec 19, 202448.8648.8648.8648.8648.07-
Dec 18, 202448.7948.7948.7948.7948.00-
Dec 17, 202451.3251.3251.3251.3250.49-
Dec 16, 202451.1351.1351.1351.1350.30-
Dec 13, 202452.0252.0252.0252.0251.18-
Dec 12, 202451.6251.6251.6251.6250.78-
Dec 11, 202452.5452.5452.5452.5451.69-
Dec 10, 202452.2852.2852.2852.2851.43-
Dec 9, 202454.6054.6054.6054.6053.71-
Dec 6, 202451.8351.8351.8351.8350.99-
Dec 5, 202452.0052.0052.0052.0051.16-
Dec 4, 202451.3551.3551.3551.3550.52-
Dec 3, 202451.3751.3751.3751.3750.54-
Dec 2, 202450.6850.6850.6850.6849.86-
Nov 29, 202449.7949.7949.7949.7948.98-
Nov 27, 202449.7949.7949.7949.7948.98-
Nov 26, 202449.8349.8349.8349.8349.02-
Nov 25, 202450.2150.2150.2150.2149.40-
Nov 22, 202450.1150.1150.1150.1149.30-
Nov 21, 202450.3150.3150.3150.3149.49-
Nov 20, 202450.7550.7550.7550.7549.93-
Nov 19, 202450.7450.7450.7450.7449.92-
Nov 18, 202450.5650.5650.5650.5649.74-
Nov 15, 202449.3449.3449.3449.3448.54-
Nov 14, 202449.7449.7449.7449.7448.93-
Nov 13, 202450.0450.0450.0450.0449.23-
Nov 12, 202451.1351.1351.1351.1350.30-
Nov 11, 202453.5653.5653.5653.5652.69-
Nov 8, 202454.3454.3454.3454.3453.46-
Nov 7, 202457.1157.1157.1157.1156.18-
Nov 6, 202454.5954.5954.5954.5953.70-
Nov 5, 202455.4255.4255.4255.4254.52-
Nov 4, 202454.0554.0554.0554.0553.17-
Nov 1, 202453.8953.8953.8953.8953.02-
Oct 31, 202453.8953.8953.8953.8953.02-
Oct 30, 202455.6155.6155.6155.6154.71-
Oct 29, 202457.2657.2657.2657.2656.33-
Oct 28, 202457.4957.4957.4957.4956.56-
Oct 25, 202456.9956.9956.9956.9956.07-
Oct 24, 202455.8755.8755.8755.8754.96-
Oct 23, 202456.6556.6556.6556.6555.73-
Oct 22, 202457.4057.4057.4057.4056.47-
Oct 21, 202457.5157.5157.5157.5156.58-
Oct 18, 202457.7957.7957.7957.7956.85-
Oct 17, 202457.2857.2857.2857.2856.35-
Oct 16, 202456.7056.7056.7056.7055.78-
Oct 15, 202456.0956.0956.0956.0955.18-
Oct 14, 202459.9659.9659.9659.9658.99-
Oct 11, 202460.3260.3260.3260.3259.34-
Oct 10, 202459.3059.3059.3059.3058.34-
Oct 9, 202459.1759.1759.1759.1758.21-
Oct 8, 202460.1860.1860.1860.1859.20-
Oct 7, 202463.1863.1863.1863.1862.15-
Oct 4, 202462.7262.7262.7262.7261.70-
Oct 3, 202461.1661.1661.1661.1660.17-
Oct 2, 202462.2262.2262.2262.2261.21-
Oct 1, 202459.9759.9759.9759.9759.00-
Sep 30, 202457.4257.4257.4257.4256.49-
Sep 27, 202459.2259.2259.2259.2258.26-
Sep 26, 202459.5559.5559.5559.5558.58-
Sep 25, 202454.3854.3854.3854.3853.50-
Sep 24, 202455.2855.2855.2855.2854.38-
Sep 23, 202451.0551.0551.0551.0550.22-
Sep 20, 202450.8550.8550.8550.8550.02-
Sep 19, 202450.8550.8550.8550.8550.02-
Sep 18, 202448.1048.1048.1048.1047.32-
Sep 17, 202448.3948.3948.3948.3947.60-
Sep 16, 202448.2048.2048.2048.2047.42-
Sep 13, 202448.0648.0648.0648.0647.28-
Sep 12, 202448.0648.0648.0648.0647.28-
Sep 11, 202447.3847.3847.3847.3846.61-
Sep 10, 202445.8145.8145.8145.8145.07-
Sep 9, 202445.9545.9545.9545.9545.20-
Sep 6, 202444.7844.7844.7844.7844.05-
Sep 5, 202446.5346.5346.5346.5345.77-
Sep 4, 202446.2646.2646.2646.2645.51-
Sep 3, 202446.1546.1546.1546.1545.40-
Aug 30, 202448.3048.3048.3048.3047.52-
Aug 29, 202447.5547.5547.5547.5546.78-
Aug 28, 202446.9346.9346.9346.9346.17-
Aug 27, 202448.3648.3648.3648.3647.58-
Aug 26, 202448.2448.2448.2448.2447.46-
Aug 23, 202450.7950.7950.7950.7949.97-
Aug 22, 202449.6749.6749.6749.6748.86-
Aug 21, 202451.3351.3351.3351.3350.50-
Aug 20, 202450.6550.6550.6550.6549.83-
Aug 19, 202452.5952.5952.5952.5951.74-
Aug 16, 202451.4551.4551.4551.4550.61-
Aug 15, 202450.1450.1450.1450.1449.33-
Aug 14, 202448.7348.7348.7348.7347.94-
Aug 13, 202449.3449.3449.3449.3448.54-
Aug 12, 202448.3948.3948.3948.3947.60-
Aug 9, 202447.3347.3347.3347.3346.56-
Aug 8, 202447.3347.3347.3347.3346.56-
Aug 7, 202444.6944.6944.6944.6943.96-
Aug 6, 202444.6344.6344.6344.6343.91-
Aug 5, 202442.6242.6242.6242.6241.93-
Aug 2, 202446.1546.1546.1546.1545.40-
Aug 1, 202446.1546.1546.1546.1545.40-
Jul 31, 202448.1748.1748.1748.1747.39-
Jul 30, 202446.1046.1046.1046.1045.35-
Jul 29, 202447.4847.4847.4847.4846.71-
Jul 26, 202447.9147.9147.9147.9147.13-
Jul 25, 202446.7346.7346.7346.7345.97-
Jul 24, 202446.8646.8646.8646.8646.10-
Jul 23, 202449.1749.1749.1749.1748.37-
Jul 22, 202449.7549.7549.7549.7548.94-
Jul 19, 202448.2848.2848.2848.2847.50-
Jul 18, 202449.5849.5849.5849.5848.78-
Jul 17, 202449.8449.8449.8449.8449.03-
Jul 16, 202452.7552.7552.7552.7551.89-
Jul 15, 202452.1352.1352.1352.1351.28-
Jul 12, 202453.7853.7853.7853.7852.91-
Jul 11, 202452.8852.8852.8852.8852.02-
Jul 10, 202452.6352.6352.6352.6351.78-
Jul 9, 202451.7451.7451.7451.7450.90-
Jul 8, 202451.1051.1051.1051.1050.27-
Jul 5, 202451.0751.0751.0751.0750.24-
Jul 3, 202451.7151.7151.7151.7150.87-
Jul 2, 202449.5049.5049.5049.5048.70-
Jul 1, 202448.3248.3248.3248.3247.54-
Jun 28, 202448.3648.3648.3648.3647.58-
Jun 27, 202448.3548.3548.3548.3547.57-
Jun 26, 202449.0049.0049.0049.0048.20-
Jun 25, 202449.1349.1349.1349.1348.33-
Jun 24, 202448.8848.8848.8848.8848.09-
Jun 21, 202448.8348.8348.8348.8348.04-
Jun 20, 202449.4549.4549.4549.4548.65-
Jun 18, 202449.6749.6749.6749.6748.86-
Jun 17, 202449.3549.3549.3549.3548.55-
Jun 14, 202448.5348.5348.5348.5347.74-
Jun 13, 202449.3049.3049.3049.3048.50-
Jun 12, 202449.5949.5949.5949.5948.79-
Jun 11, 202448.3048.3048.3048.3047.52-
Jun 10, 202449.2649.2649.2649.2648.46-
Jun 7, 202448.4148.4148.4148.4147.62-
Jun 6, 202448.9948.9948.9948.9948.19-
Jun 5, 202448.7748.7748.7748.7747.98-
Jun 4, 202446.2246.2246.2246.2245.47-
Jun 3, 202448.0748.0748.0748.0747.29-
May 31, 202448.3648.3648.3648.3647.58-
May 30, 202448.3648.3648.3648.3647.58-
May 29, 202448.0048.0048.0048.0047.22-
May 28, 202449.7249.7249.7249.7248.91-
May 24, 202450.3650.3650.3650.3649.54-
May 23, 202449.7349.7349.7349.7348.92-
May 22, 202450.2050.2050.2050.2049.39-
May 21, 202450.7250.7250.7250.7249.90-
May 20, 202451.8451.8451.8451.8451.00-
May 17, 202451.8451.8451.8451.8451.00-
May 16, 202451.2951.2951.2951.2950.46-
May 15, 202450.6850.6850.6850.6849.86-
May 14, 202450.0150.0150.0150.0149.20-
May 13, 202450.0550.0550.0550.0549.24-

Related Tickers

RYVYX Rydex NASDAQ-100 2x Strategy H
511.10
+8.05%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
511.27
+8.05%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
358.57
+8.05%
 
UOPIX ProFunds UltraNASDAQ-100 Fund
106.24
+8.03%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
72.83
+8.02%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
66.94
+7.55%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
53.06
+7.54%
 
FSELX Fidelity Select Semiconductors
29.54
+7.18%
 
FELCX Fidelity Advisor Semiconductors C
59.45
+7.10%
 
FELTX Fidelity Advisor Semiconductors M
70.63
+7.10%
 
FELAX Fidelity Advisor Semiconductors A
76.23
+7.09%
 
FIKGX Fidelity Advisor Semiconductors Z
83.39
+7.09%
 
FELIX Fidelity Advisor Semiconductors I
83.09
+7.09%
 
UMPSX ProFunds UltraMid Cap Fund
46.80
+6.97%
 
UMPIX ProFunds UltraMid Cap Fund
60.84
+6.96%
 
RYSAX Rydex Electronics H
345.55
+6.81%
 
RYELX Rydex Electronics A
356.85
+6.81%
 
RYSIX Rydex Electronics Inv
394.10
+6.81%
 
UPDDX Upright Growth & Income
18.67
+6.20%
 
BIPSX ProFunds Biotechnology UltraSector Fund
19.04
+6.13%
 
BIPIX ProFunds Biotechnology UltraSector Fund
36.60
+6.09%
 
INPIX ProFunds Internet UltraSector Inv
55.12
+5.92%
 
INPSX ProFunds Internet UltraSector Svc
34.95
+5.91%
 
RYLDX Rydex Dow 2x Strategy A
161.30
+5.63%
 
RYCYX Rydex Dow 2x Strategy C
132.80
+5.62%
 
RYCVX Rydex Dow 2x Strategy H
160.60
+5.62%
 
UDPIX ProFunds Ultra Dow 30 ProFund
75.77
+5.59%
 
PVIVX Paradigm Micro-Cap
47.83
+5.42%
 
FSPTX Fidelity Select Technology
33.93
+5.37%
 
FATIX Fidelity Advisor Technology Fund
128.82
+5.35%
 
FTHCX Fidelity Advisor Technology C
79.80
+5.35%
 
FADTX Fidelity Advisor Technology A
112.96
+5.34%
 
FIKHX Fidelity Advisor Technology Z
128.82
+5.34%
 
FATEX Fidelity Advisor Technology Fund
101.60
+5.34%
 
RYMDX Rydex Mid-Cap 1.5x Strategy H
125.30
+5.21%
 
RYAHX Rydex Mid-Cap 1.5x Strategy A
124.72
+5.21%
 
CGTYX Columbia Seligman Global Tech Inst3
71.61
+5.03%
 
SGTTX Columbia Seligman Global Tech Inst2
72.27
+5.03%
 
CSGZX Columbia Seligman Global Tech Inst
71.45
+5.03%
 
CSGAX Columbia Seligman Global Technology S
71.46
+5.03%
 
SGTRX Columbia Seligman Global Tech R
63.14
+5.02%
 
SHGTX Columbia Seligman Global Tech A
68.42
+5.02%
 
NWHUX Nationwide Bailard Tech & Sci Instl Svc
29.87
+4.99%
 
MIGPX Morgan Stanley Inst Global Insgt A
17.48
+4.98%
 
NWHQX Nationwide Bailard Tech & Sci M
30.24
+4.96%
 
SCMIX Columbia Seligman Tech & Info Inst2
140.74
+4.96%
 
SCIRX Columbia Seligman Tech & Info R
104.37
+4.96%
 
CCOYX Columbia Seligman Technology and Information Fund
138.89
+4.96%
 
NWHTX Nationwide Bailard Tech & Sci R6
30.08
+4.95%
 
CCIFX Columbia Seligman Technology And Info S
139.42
+4.95%
 
CCIZX Columbia Seligman Tech & Info Inst
139.42
+4.95%
 
MIGIX Morgan Stanley Inst Global Insgt I
18.44
+4.95%
 
SLMCX Columbia Seligman Tech & Info A
116.86
+4.95%
 
SNWAX Easterly Snow Small Cap Value A
57.56
+4.94%
 
SNWIX Easterly Snow Small Cap Value I
59.48
+4.94%
 
SNWRX Easterly Snow Capital Small Cap Value Fund
59.48
+4.94%
 
NWHOX Nationwide Bailard Tech & Sci A
26.39
+4.93%
 
WGROX Wasatch Core Growth
85.87
+4.89%
 
WIGRX Wasatch Core Growth Institutional
87.81
+4.89%
 
FBGKX Fidelity Blue Chip Growth Fund
214.97
+4.84%
 
FBCCX Fidelity Advisor Blue Chip Growth A
213.03
+4.84%
 
FBGRX Fidelity Blue Chip Growth Fund
213.70
+4.84%
 
FBCJX Fidelity Advisor Blue Chip Grow
213.35
+4.84%
 
FBCKX Fidelity Advisor Blue Chip Grow
213.40
+4.84%
 
FBCHX Fidelity Advisor Blue Chip Grow
212.15
+4.84%
 
FBCEX Fidelity Advisor Blue Chip Grow
212.87
+4.84%
 
LDVAX AXS FTSE Vntr Cptl RetTrckr A
26.02
+4.79%
 
CGTUX Columbia Global Technology Growth Inst3
92.11
+4.78%
 
LDVIX AXS FTSE Vntr Cptl RetTrckr I
26.55
+4.78%
 
CGTDX Columbia Global Technology Growth S
89.33
+4.77%
 
CMTFX Columbia Global Technology Growth Inst
89.33
+4.77%
 
CTHCX Columbia Global Technology Growth C
71.37
+4.77%
 
CTHRX Columbia Global Technology Growth Inst2
91.62
+4.77%
 
CTCAX Columbia Global Technology Growth A
84.31
+4.76%
 
ALCFX Alger Focus Equity C
71.64
+4.74%
 
ALGYX Alger Focus Equity Y
84.07
+4.73%
 
ALAFX Alger Focus Equity A
80.17
+4.73%
 
ALGRX Alger Focus Equity I
80.85
+4.73%
 
ALZFX Alger Focus Equity Z
83.73
+4.73%
 
PGKZX Prudential Investment Portfolios 12 - PGIM Jennison Technology Fund
25.95
+4.72%
 
PGKRX PGIM Jennison Technology R6
26.01
+4.71%
 
MACGX Morgan Stanley Institutional Fund Trust Discovery Portfolio
16.03
+4.70%
 
PGKCX PGIM Jennison Technology C
24.06
+4.70%
 
MMCGX Morgan Stanley Inst Discovery R6
24.33
+4.69%
 
PGKAX PGIM Jennison Technology A
25.46
+4.69%
 
FTZCX FullerThaler Behvrll Uncnstd Eq C
50.50
+4.68%
 
MPEGX Morgan Stanley Inst Discovery I
23.72
+4.68%
 
FTXNX FullerThaler Behavioral Sm-Cp Gr Inv
42.51
+4.63%
 
KTCIX DWS Science and Technology Inst
45.58
+4.61%
 
KTCAX DWS Science and Technology A
38.10
+4.61%
 
ASLDX American Century Select Fund G Class
124.29
+4.61%
 
KTCSX DWS Science and Technology S
39.70
+4.61%
 
LYRIX Lyrical U.S. Value Equity Fund
27.72
+4.60%
 
FTXSX FullerThaler Behavioral Sm-Cp GrInstl
43.43
+4.60%
 
FTXCX FullerThaler Behavioral Sm-Cp Gr C
40.94
+4.60%
 
FTZAX FullerThaler Behvrll Uncnstd Eq A
51.23
+4.59%
 
FTXAX FullerThaler Behavioral Sm-Cp Gr A
42.36
+4.59%
 
FTXFX FullerThaler Behavioral Sm-Cp Gr R6
43.74
+4.59%
 
DHLTX Diamond Hill Select I
23.70
+4.59%
 
LYRCX Lyrical U.S. Value Equity Fund
27.12
+4.59%