Frankfurt - Delayed Quote EUR

Betsson AB N (V72.F)

16.83
+0.13
+(0.78%)
At close: May 14 at 9:16:55 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 14, 202516.8116.8316.8116.8316.8360
May 13, 202516.6316.7016.6316.7016.70-
May 12, 202516.0216.0216.0216.0216.02-
May 9, 2025 0.1 Dividend
May 9, 202515.7916.0015.7915.8515.8560
May 8, 202516.5016.5016.2416.3916.2997
May 7, 202516.5516.5516.3216.4016.30-
May 6, 202516.1516.1516.1516.1516.05-
May 5, 202516.0916.2216.0916.2216.12-
May 2, 202515.3115.3115.3115.3115.22-
Apr 30, 202514.8014.8014.8014.8014.71-
Apr 29, 202514.4715.1814.4715.1815.09-
Apr 28, 202514.3314.3314.3314.3314.24-
Apr 25, 202514.3514.3514.3514.3514.26-
Apr 24, 202514.2614.2614.2614.2614.17-
Apr 23, 202514.5214.5214.5214.5214.43-
Apr 22, 202514.1614.1614.1614.1614.07-
Apr 17, 202514.0614.1814.0614.1814.09-
Apr 16, 202513.9713.9713.9713.9713.88-
Apr 15, 202513.8914.1313.8914.1014.01-
Apr 14, 202513.9313.9313.9313.9313.85-
Apr 11, 202513.8213.8213.8213.8213.74-
Apr 10, 202514.1914.1914.1914.1914.10-
Apr 9, 202513.3213.3213.1313.3013.2210
Apr 8, 202513.2713.4813.2413.4813.40-
Apr 7, 202512.5812.7512.5812.7512.67-
Apr 4, 202513.9613.9613.4013.4013.321,200
Apr 3, 202514.0014.0014.0014.0013.91-
Apr 2, 202514.2614.3014.2614.3014.21-
Apr 1, 202514.1214.4014.1214.4014.31100
Mar 31, 202514.2214.2614.2014.2014.11-
Mar 28, 202514.3414.3414.3414.3414.25-
Mar 27, 202514.3414.3414.2614.2614.17-
Mar 26, 202514.7614.7614.7614.7614.67-
Mar 25, 202514.6014.6014.6014.6014.51-
Mar 24, 202514.3614.4214.3614.4214.33-
Mar 21, 202514.3614.3614.3614.3614.27-
Mar 20, 202514.2214.4214.2214.4214.33-
Mar 19, 202514.3214.3214.3014.3014.21-
Mar 18, 202514.3414.3414.3414.3414.25-
Mar 17, 202514.3014.3814.3014.3814.29-
Mar 14, 202513.8613.8613.8613.8613.78-
Mar 13, 202513.8613.8613.8613.8613.78-
Mar 12, 202514.0014.0013.9613.9613.87450
Mar 11, 202513.9413.9413.9413.9413.85-
Mar 10, 202514.3414.3414.2214.2214.13-
Mar 7, 202514.2414.2414.2414.2414.15-
Mar 6, 202514.6214.6214.6214.6214.53-
Mar 5, 202514.6414.6414.6414.6414.55-
Mar 4, 202514.5614.5814.3814.3814.2970
Mar 3, 202514.6814.6814.5814.5814.49-
Feb 28, 202514.3214.3214.3214.3214.23-
Feb 27, 202514.5814.5814.5814.5814.49-
Feb 26, 202514.6614.6614.6614.6614.57-
Feb 25, 202514.5214.5214.5214.5214.43-
Feb 24, 202514.4014.4014.4014.4014.31240
Feb 21, 202514.4214.4214.4214.4214.33-
Feb 20, 202514.8614.8614.8614.8614.77-
Feb 19, 202515.2015.2014.8214.8214.73100
Feb 18, 202514.9814.9814.9814.9814.89-
Feb 17, 202514.8814.8814.3614.3614.2770
Feb 14, 202514.7614.7614.7014.7014.61500
Feb 13, 202514.5014.5014.2814.2814.19-
Feb 12, 202514.2814.4214.2814.4214.33300
Feb 11, 202514.6414.6414.2014.4814.39670
Feb 10, 202514.2014.2814.1614.1614.0767
Feb 7, 202513.6413.6413.6413.6413.56-
Feb 6, 202513.5214.2213.5214.2014.11327
Feb 5, 202513.4013.4013.2813.2813.20-
Feb 4, 202513.0813.0813.0213.0212.94-
Feb 3, 202512.7612.7612.7612.7612.68-
Jan 31, 202512.8412.8412.8412.8412.76-
Jan 30, 202512.9212.9212.9212.9212.84-
Jan 29, 202512.9212.9212.9212.9212.84-
Jan 28, 202512.6412.6412.6412.6412.56-
Jan 27, 202512.5812.7012.5812.7012.62300
Jan 24, 202512.6412.6412.6412.6412.56-
Jan 23, 202512.5412.5412.5412.5412.46-
Jan 22, 202512.2212.2212.2212.2212.15-
Jan 21, 202512.1412.2012.1412.2012.13-
Jan 20, 202512.1612.1612.1612.1612.09-
Jan 17, 202512.2012.2012.2012.2012.13-
Jan 16, 202512.3212.3212.3212.3212.24-
Jan 15, 202512.1412.1412.1412.1412.07-
Jan 14, 202512.0612.0612.0612.0611.99-
Jan 13, 202512.1812.1812.1812.1812.11-
Jan 10, 202512.1012.1012.1012.1012.03-
Jan 9, 202512.1812.2612.1812.2612.19580
Jan 8, 202512.0012.3612.0012.3612.281,640
Jan 7, 202513.1413.1612.4412.4412.36601
Jan 6, 202512.7613.2012.7613.2013.121,240
Jan 3, 202512.5412.5412.5412.5412.46-
Jan 2, 202512.2412.2412.2412.2412.17-
Dec 30, 202412.6212.6212.4412.4412.3640
Dec 27, 202412.1212.1212.1212.1212.05-
Dec 23, 202412.7612.7611.9611.9611.89392
Dec 20, 202412.1412.1412.1412.1412.07-
Dec 19, 202411.9411.9411.9411.9411.87-
Dec 18, 202412.2212.3612.2212.3612.28150
Dec 17, 202412.1812.2412.1812.2412.17-
Dec 16, 202412.3812.3812.3812.3812.30-
Dec 13, 202412.2612.3812.2612.3812.30-
Dec 12, 202412.4612.4612.4612.4612.38-
Dec 11, 202412.3412.3612.3412.3612.28-
Dec 10, 202412.4612.4612.4612.4612.38-
Dec 9, 202412.5212.5212.4812.4812.40-
Dec 6, 202412.6212.6212.6212.6212.54-
Dec 5, 202412.3812.6812.3812.6812.6040
Dec 4, 202412.4012.5012.4012.5012.42250
Dec 3, 202412.2812.4012.2012.4012.32250
Dec 2, 202412.0012.0012.0012.0011.93300
Nov 29, 202412.4412.4412.4212.4212.34-
Nov 28, 202412.5012.5012.4812.4812.40285
Nov 27, 202412.2412.5012.2412.5012.42-
Nov 26, 202412.3212.5812.3212.5812.501,000
Nov 25, 202412.7412.7412.5612.5612.48350
Nov 22, 202412.1612.3012.1612.3012.2280
Nov 21, 202412.3212.3212.3212.3212.24-
Nov 20, 202412.0012.0012.0012.0011.93-
Nov 19, 202412.1412.1412.1412.1412.07-
Nov 18, 202412.3613.1412.2412.2412.17565
Nov 15, 202412.2612.3612.2612.3612.2825
Nov 14, 202412.3212.4212.3212.4212.34800
Nov 13, 202412.0412.6612.0412.6612.58500
Nov 12, 202411.8212.1411.8212.1412.07450
Nov 11, 202412.0612.0612.0612.0611.99-
Nov 8, 202411.9411.9411.9411.9411.87-
Nov 7, 202411.8811.8811.8811.8811.81-
Nov 6, 202412.0212.0211.9211.9211.85-
Nov 5, 202411.9811.9811.9811.9811.91-
Nov 4, 202412.2212.2212.2212.2212.15-
Nov 1, 202412.0812.2412.0812.1812.11-
Oct 31, 202411.9812.1011.9812.1012.03-
Oct 30, 202412.0212.0212.0212.0211.95-
Oct 29, 202411.9212.0611.9212.0611.99-
Oct 28, 202411.7411.8611.7411.8611.7910
Oct 25, 202411.9211.9211.8411.8411.77200
Oct 24, 202411.9012.1011.9012.1012.03-
Oct 23, 202411.0211.0211.0211.0210.95-
Oct 22, 202410.9810.9810.9210.9210.85-
Oct 21, 202411.0411.0411.0411.0410.97-
Oct 18, 202411.2011.2011.2011.2011.13-
Oct 17, 202411.2811.2811.2811.2811.21-
Oct 16, 202411.3211.3211.3211.3211.25-
Oct 15, 202411.3011.3011.3011.3011.23-
Oct 14, 202411.2611.2611.2611.2611.19-
Oct 11, 202411.3211.3211.3211.3211.25-
Oct 10, 202411.3011.3011.3011.3011.23-
Oct 9, 202411.3011.3011.3011.3011.23-
Oct 8, 202411.1611.2411.1611.2411.17-
Oct 7, 202411.2011.2011.2011.2011.13-
Oct 4, 202410.7410.7410.7410.7410.67-
Oct 3, 202411.0011.0011.0011.0010.93-
Oct 2, 202410.8610.8610.8610.8610.79-
Oct 1, 202410.9411.0810.9411.0811.01-
Sep 30, 202411.0411.0411.0411.0410.97-
Sep 27, 202411.0211.0211.0211.0210.95-
Sep 26, 202411.0411.0411.0411.0410.97-
Sep 25, 202410.7810.7810.7810.7810.71-
Sep 24, 202411.0811.0811.0811.0811.01-
Sep 23, 202410.9411.0210.9411.0210.95-
Sep 20, 202411.0411.0411.0411.0410.97-
Sep 19, 202411.1211.1211.1211.1211.05-
Sep 18, 202411.1011.1011.1011.1011.03-
Sep 17, 202411.2811.2811.2811.2811.21-
Sep 16, 202411.2411.2411.2411.2411.17-
Sep 13, 202411.2011.2011.1411.1411.07-
Sep 12, 202411.1611.1611.1611.1611.09-
Sep 11, 202410.8610.8610.8610.8610.79-
Sep 10, 202410.9510.9510.8110.8110.74-
Sep 9, 2024 0.3225 Dividend
Sep 9, 202410.7410.7410.7410.7410.68-
Sep 6, 202410.9210.9210.9210.9210.53-
Sep 5, 202410.9210.9210.9210.9210.53-
Sep 4, 202410.8510.8710.8510.8710.48-
Sep 3, 202411.0711.0711.0611.0610.67-
Sep 2, 202411.2411.2411.1111.1110.72-
Aug 30, 202410.9710.9710.9710.9710.58-
Aug 29, 202411.0111.0111.0111.0110.62-
Aug 28, 202411.1011.1011.0711.0710.68-
Aug 27, 202411.1411.1411.1411.1410.75-
Aug 26, 202411.2011.2011.2011.2010.80-
Aug 23, 202411.2611.2611.2611.2610.86-
Aug 22, 202411.1611.1611.1611.1610.76-
Aug 21, 202411.2511.2611.2511.2610.86-
Aug 20, 202411.1511.1511.1511.1510.75-
Aug 19, 202411.0911.0911.0911.0910.70-
Aug 16, 202411.0411.0411.0411.0410.65-
Aug 15, 202410.8510.8510.7910.7910.41-
Aug 14, 202410.7610.8210.7610.8210.44-
Aug 13, 202410.7410.7410.7410.7410.36-
Aug 12, 202410.7210.7510.7210.7510.37-
Aug 9, 202410.6810.6810.6810.6810.30-
Aug 8, 202410.5010.5010.5010.5010.13-
Aug 7, 202410.3611.2010.3610.9010.511,400
Aug 6, 202410.3410.3410.3410.349.97-
Aug 5, 202410.0110.1310.0110.099.73-
Aug 2, 202410.4910.4910.4510.4510.08-
Aug 1, 202410.6710.6710.6710.6710.29-
Jul 31, 202410.6410.6410.5910.5910.21-
Jul 30, 202410.4710.4710.4710.4710.10-
Jul 29, 202410.5210.5210.5210.5210.15-
Jul 26, 202410.3110.3110.3110.319.94-
Jul 25, 202410.0010.0010.0010.009.65-
Jul 24, 202410.1210.1210.1210.129.76-
Jul 23, 202410.1110.2110.1110.219.85-
Jul 22, 202410.8310.8310.4410.4410.07-
Jul 19, 202411.2911.2910.7810.7810.40-
Jul 18, 202411.2011.4011.1011.4011.00-
Jul 17, 202411.1511.1511.0911.0910.70-
Jul 16, 202411.1211.1211.1211.1210.73-
Jul 15, 202411.0711.3111.0711.2310.83-
Jul 12, 202411.2811.3111.2811.3110.91-
Jul 11, 202411.2111.2111.2011.2010.80-
Jul 10, 202411.2311.2311.2311.2310.83-
Jul 9, 202411.1311.1711.1311.1710.77-
Jul 8, 202411.2011.2011.1811.1810.78-
Jul 5, 202411.2411.2411.2411.2410.84-
Jul 4, 202411.2111.2111.2111.2110.81-
Jul 3, 202410.8410.8410.8410.8410.46-
Jul 2, 202410.8310.8310.8310.8310.45-
Jul 1, 202410.7910.7910.7910.7910.41-
Jun 28, 202410.4610.4810.4610.4810.11-
Jun 27, 202410.4010.4010.4010.4010.03-
Jun 26, 202410.4710.4710.4710.4710.10-
Jun 25, 202410.4210.4210.4210.4210.05-
Jun 24, 202410.2310.2310.2310.239.87-
Jun 21, 202410.3310.3310.3310.339.96-
Jun 20, 202410.2010.2010.2010.209.84-
Jun 19, 202410.2710.2710.2710.279.91-
Jun 18, 202410.3010.3010.3010.309.93-
Jun 17, 20249.859.859.819.819.46-
Jun 14, 20249.979.979.859.859.50-
Jun 13, 202410.1510.1510.0710.079.71-
Jun 12, 202410.2410.2410.2410.249.88-
Jun 11, 202410.0710.0710.0710.079.71-
Jun 10, 20249.979.979.979.979.62-
Jun 7, 202410.0210.029.959.959.60-
Jun 6, 20249.999.999.999.999.64-
Jun 5, 202410.0610.0610.0610.069.70-
Jun 4, 202410.1410.1410.1410.149.78-
Jun 3, 202410.3410.8310.3410.8310.455
May 31, 202410.0510.059.979.979.62-
May 30, 202410.0610.1110.0610.119.75-
May 29, 202410.3510.3810.3510.3810.01100
May 28, 202410.5010.5010.5010.5010.13-
May 27, 202410.4310.4510.4310.4510.08-
May 24, 202410.0910.0910.0910.099.73-
May 23, 202410.0510.0510.0510.059.69-
May 22, 202410.0410.0410.0410.049.68-
May 21, 202410.1010.1010.1010.109.75-
May 20, 202410.0710.0710.0710.079.72-
May 17, 202410.0910.0910.0010.009.64-
May 16, 2024 0.3436732 Dividend
May 16, 202410.3410.4010.3410.4010.03-
May 15, 202410.7010.7010.7010.706.68-
May 14, 202410.5810.9510.5810.956.8420