Toronto - Delayed Quote CAD

Vanguard Canadian Aggregate Bond Index ETF (VAB.TO)

23.20
+0.15
+(0.65%)
At close: May 15 at 3:59:00 PM EDT
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
May 15, 202523.1023.2123.1023.2023.2061,800
May 14, 202523.0823.1123.0523.0523.05139,700
May 13, 202523.0823.1123.0523.0923.0986,200
May 12, 202523.0723.1423.0723.1223.12132,700
May 9, 202523.1023.1823.1023.1723.1770,200
May 8, 202523.1923.1923.0823.0923.09115,400
May 7, 202523.1723.2423.1623.2323.2376,100
May 6, 202523.0523.1423.0223.1423.1469,200
May 5, 202523.0823.1023.0423.0923.09111,400
May 2, 202523.0923.1123.0123.0823.0879,000
May 1, 2025 0.063 Dividend
May 1, 202523.1623.1823.1023.1723.17146,900
Apr 30, 202523.2023.3023.1923.2523.19126,600
Apr 29, 202523.1323.2023.1223.1923.1334,900
Apr 28, 202523.0423.1323.0423.1223.0650,200
Apr 25, 202523.1123.1223.0823.1023.0429,700
Apr 24, 202523.0623.1123.0223.1023.0437,400
Apr 23, 202523.1923.1922.9723.0022.9461,100
Apr 22, 202523.0623.0623.0123.0522.9951,900
Apr 21, 202523.0823.1122.9723.0022.9481,800
Apr 17, 202523.2123.2223.1323.1423.0848,300
Apr 16, 202523.2023.2223.1223.2223.1652,500
Apr 15, 202523.1123.1723.1023.1623.1042,700
Apr 14, 202522.9923.1322.9923.1323.0746,400
Apr 11, 202522.9222.9522.8422.9022.8466,100
Apr 10, 202522.9923.0722.9322.9522.89114,100
Apr 9, 202523.1023.1022.8023.0322.97365,600
Apr 8, 202523.1423.2523.1023.1623.10167,900
Apr 7, 202523.4423.4523.1923.2023.14363,600
Apr 4, 202523.5523.6523.4823.4923.43333,700
Apr 3, 202523.5623.5623.4423.4423.38123,000
Apr 2, 202523.5723.5823.4023.5023.4435,800
Apr 1, 2025 0.065 Dividend
Apr 1, 202523.4723.5323.4623.4723.41185,500
Mar 31, 202523.4823.5023.4323.4923.36103,600
Mar 28, 202523.3423.4323.3423.4223.29102,500
Mar 27, 202523.2723.3223.2523.3023.1799,400
Mar 26, 202523.3123.3123.2323.2523.12107,000
Mar 25, 202523.3523.4123.3423.3523.2287,200
Mar 24, 202523.4123.4323.3523.3523.22103,100
Mar 21, 202523.4823.4823.3923.4323.30111,100
Mar 20, 202523.5123.5423.4023.4223.2982,800
Mar 19, 202523.3923.4523.3123.4423.31122,200
Mar 18, 202523.2823.4023.2823.4023.27108,000
Mar 17, 202523.4423.4723.3623.3823.2577,800
Mar 14, 202523.3123.3623.2923.3223.1980,900
Mar 13, 202523.2423.3523.2023.3323.20113,900
Mar 12, 202523.4023.4123.2523.2723.14128,500
Mar 11, 202523.3923.5223.3523.3823.25159,000
Mar 10, 202523.4523.5023.4123.4223.29108,900
Mar 7, 202523.3623.4123.3123.3723.24160,000
Mar 6, 202523.4223.4323.2623.2723.14238,100
Mar 5, 202523.5623.5723.4523.4923.36174,300
Mar 4, 202523.6823.7123.6023.6023.47183,000
Mar 3, 2025 0.059 Dividend
Mar 3, 202523.5123.7023.4523.7023.57303,900
Feb 28, 202523.5323.6223.5323.6123.42105,100
Feb 27, 202523.4923.5423.4823.5123.32116,500
Feb 26, 202523.5023.5223.4523.5023.3162,100
Feb 25, 202523.4623.5123.4323.5023.3185,300
Feb 24, 202523.2423.3623.2423.3623.17130,500
Feb 21, 202523.1923.3523.1923.3223.13131,100
Feb 20, 202523.1923.2123.1423.1522.9754,200
Feb 19, 202523.1523.2223.1523.2223.0463,700
Feb 18, 202523.2023.2423.1823.2023.02215,900
Feb 14, 202523.3323.3723.3123.3423.15106,300
Feb 13, 202523.2423.3723.2423.3223.13102,600
Feb 12, 202523.2023.2223.1723.2023.02141,600
Feb 11, 202523.3123.3423.3123.3223.13109,500
Feb 10, 202523.4423.4523.3723.3923.2081,900
Feb 7, 202523.4223.4323.3523.3723.18116,400
Feb 6, 202523.5623.5623.4823.5623.37132,900
Feb 5, 202523.5423.6023.5423.5823.3962,400
Feb 4, 202523.3723.5123.3723.5023.31108,500
Feb 3, 2025 0.085 Dividend
Feb 3, 202523.6023.6223.4023.4523.26144,000
Jan 31, 202523.4323.4523.3423.4323.16236,000
Jan 30, 202523.3023.3823.3023.3823.11142,800
Jan 29, 202523.2523.3123.2323.2723.00108,700
Jan 28, 202523.1823.2623.1823.2622.99126,600
Jan 27, 202523.2323.2623.1923.2622.9987,000
Jan 24, 202523.0223.1423.0223.1422.87208,300
Jan 23, 202523.0523.0723.0223.0522.78180,000
Jan 22, 202523.1723.1723.0823.1022.8364,100
Jan 21, 202523.2023.2123.1623.1822.9188,800
Jan 20, 202523.1123.1423.1023.1222.85293,500
Jan 17, 202523.0623.1123.0323.1022.8398,300
Jan 16, 202522.9423.0622.9123.0222.75268,500
Jan 15, 202522.8522.9122.8222.9022.6485,000
Jan 14, 202522.7322.7322.6822.7122.4590,400
Jan 13, 202522.8222.8322.7522.7722.51186,500
Jan 10, 202522.9022.9122.8522.8622.60206,800
Jan 9, 202523.0723.0723.0023.0122.7491,400
Jan 8, 202523.0323.0723.0223.0622.79138,500
Jan 7, 202523.1423.1423.0623.0922.82144,700
Jan 6, 202523.1523.1823.1023.1822.91157,900
Jan 3, 202523.2323.2423.1723.1822.9186,800
Jan 2, 202523.2123.2223.1423.2022.93109,900
Dec 31, 202423.2223.2323.1923.2122.9431,400
Dec 30, 202423.0823.1523.0823.1522.8891,500
Dec 27, 202423.0923.1023.0523.0622.7989,800
Dec 24, 2024 0.046 Dividend
Dec 24, 202423.0223.0823.0023.0722.8091,500
Dec 23, 202423.1523.1523.1023.1422.8368,900
Dec 20, 202423.0823.1723.0723.1422.8376,800
Dec 19, 202423.0723.0923.0023.0522.74158,700
Dec 18, 202423.3423.3423.2123.2322.92143,600
Dec 17, 202423.3423.3623.3123.3423.0291,500
Dec 16, 202423.2823.2923.2023.2822.9785,300
Dec 13, 202423.3123.3223.2523.2922.98112,800
Dec 12, 202423.3423.3623.3023.3122.99140,000
Dec 11, 202423.5323.5523.3823.4123.09128,200
Dec 10, 202423.4423.5123.4323.4823.1690,000
Dec 9, 202423.5423.5423.4723.4723.15114,800
Dec 6, 202423.5023.5623.5023.5423.2282,100
Dec 5, 202423.3423.4123.3423.4023.08110,700
Dec 4, 202423.2723.4023.2623.4023.08102,700
Dec 3, 202423.3523.3823.3023.3223.0072,800
Dec 2, 2024 0.06 Dividend
Dec 2, 202423.2823.4323.2523.4223.10130,500
Nov 29, 202423.2823.4823.2823.4823.1088,000
Nov 28, 202423.2223.2223.1823.2122.8426,600
Nov 27, 202423.1823.2123.1323.1722.80116,900
Nov 26, 202423.0823.1223.0723.1122.7475,400
Nov 25, 202423.0023.0422.9623.0422.67107,400
Nov 22, 202422.7322.8222.7322.8022.43149,300
Nov 21, 202422.8622.8922.7422.7522.39139,200
Nov 20, 202422.9022.9622.8922.8922.5289,900
Nov 19, 202423.0123.0422.9822.9822.6187,700
Nov 18, 202423.0423.0822.9923.0622.6997,400
Nov 15, 202423.0323.1123.0023.0722.7072,600
Nov 14, 202423.1423.1423.0523.0722.70180,100
Nov 13, 202423.1623.1623.0023.0222.65143,000
Nov 12, 202423.1323.1823.0723.1122.74126,000
Nov 11, 202423.2523.2523.2223.2222.8592,300
Nov 8, 202423.2023.2723.1923.2522.8842,000
Nov 7, 202423.0723.1623.0723.1622.79112,700
Nov 6, 202422.8823.0122.8823.0022.6386,700
Nov 5, 202423.0423.0722.9823.0622.69114,700
Nov 4, 202423.0723.0923.0223.0722.7056,100
Nov 1, 2024 0.07 Dividend
Nov 1, 202423.0823.0822.9622.9822.61147,900
Oct 31, 202423.0923.1523.0523.1322.6947,200
Oct 30, 202423.1023.1623.0623.0722.6383,600
Oct 29, 202422.9623.0522.9523.0522.61117,800
Oct 28, 202423.0323.0522.9723.0222.5863,700
Oct 25, 202423.0823.0822.9622.9622.52137,500
Oct 24, 202422.9823.0422.9723.0022.56138,600
Oct 23, 202423.0123.0422.9922.9922.5583,400
Oct 22, 202423.0623.0623.0123.0522.6165,000
Oct 21, 202423.1123.1123.0123.0122.5774,200
Oct 18, 202423.1723.1823.1523.1622.72128,500
Oct 17, 202423.1723.1723.1123.1422.70105,100
Oct 16, 202423.2323.2623.2223.2322.79120,100
Oct 15, 202423.1223.1823.0923.1722.73172,200
Oct 11, 202422.9723.0722.9623.0522.6189,700
Oct 10, 202422.9823.0122.9423.0022.5654,500
Oct 9, 202422.9422.9722.9122.9722.53125,300
Oct 8, 202422.9522.9822.9322.9822.54102,400
Oct 7, 202422.9122.9622.9122.9622.52119,900
Oct 4, 202423.0023.0522.9923.0022.5690,500
Oct 3, 202423.1923.2223.1423.1622.72138,200
Oct 2, 202423.2523.2923.2523.2722.8382,300
Oct 1, 2024 0.058 Dividend
Oct 1, 202423.4223.4623.3823.4222.9784,000
Sep 30, 202423.4123.4623.3923.4122.9192,300
Sep 27, 202423.3523.4723.3523.4722.9792,000
Sep 26, 202423.3723.3723.3123.3222.8285,400
Sep 25, 202423.3523.3623.3323.3322.8398,400
Sep 24, 202423.3823.4223.3623.4222.9252,600
Sep 23, 202423.4123.4423.3323.4122.9196,600
Sep 20, 202423.4023.4423.3823.4222.9281,700
Sep 19, 202423.3823.4223.3723.4122.91112,400
Sep 18, 202423.4523.5123.4023.4022.90132,300
Sep 17, 202423.5123.5223.4523.4622.96110,800
Sep 16, 202423.4723.5323.4723.5123.0199,300
Sep 13, 202423.4323.4623.4123.4422.9457,100
Sep 12, 202423.4223.4223.3723.3922.8988,200
Sep 11, 202423.4123.4523.3823.3922.89185,100
Sep 10, 202423.3723.4623.3623.4422.9443,500
Sep 9, 202423.3023.3823.2923.3722.8785,900
Sep 6, 202423.3023.3923.2423.3222.82108,200
Sep 5, 202423.3023.3223.2523.3022.80108,700
Sep 4, 202423.2223.2723.2023.2722.77122,000
Sep 3, 2024 0.062 Dividend
Sep 3, 202423.1023.1623.0923.1522.65134,400
Aug 30, 202423.1023.1223.0623.0722.5192,300
Aug 29, 202423.1323.1423.0923.1022.5442,800
Aug 28, 202423.2323.2323.1923.2022.6458,400
Aug 27, 202423.1823.2423.1623.2322.6790,800
Aug 26, 202423.2623.2723.2223.2422.6860,800
Aug 23, 202423.2223.3023.2123.2822.7299,200
Aug 22, 202423.2423.2423.1623.1922.63148,100
Aug 21, 202423.2823.3323.2423.2922.73141,200
Aug 20, 202423.2723.3023.2523.3022.7476,900
Aug 19, 202423.1723.2023.1623.1822.62110,200
Aug 16, 202423.1823.2023.1523.1922.6343,600
Aug 15, 202423.1723.1923.1323.1622.6048,800
Aug 14, 202423.2323.2823.2323.2622.7027,100
Aug 13, 202423.2023.2223.1723.2122.6539,100
Aug 12, 202423.0823.1523.0723.1522.59134,800
Aug 9, 202423.1023.1123.0823.1022.5466,700
Aug 8, 202422.9723.0122.9622.9822.4351,200
Aug 7, 202423.0023.0522.9723.0122.46111,900
Aug 6, 202423.2123.2123.0623.0622.50123,100
Aug 2, 202423.2223.2923.2123.2822.72100,300
Aug 1, 2024 0.068 Dividend
Aug 1, 202423.0323.1223.0223.0922.53125,100
Jul 31, 202422.9823.0622.9523.0622.44150,200
Jul 30, 202422.9422.9722.8922.9722.3563,100
Jul 29, 202422.8722.8922.8422.8822.2697,800
Jul 26, 202422.8122.8322.8022.8022.1976,100
Jul 25, 202422.7022.8022.7022.7322.1251,900
Jul 24, 202422.7422.7922.6922.6922.08126,900
Jul 23, 202422.7022.7222.6922.7022.0988,000
Jul 22, 202422.7122.7522.6522.6622.05131,500
Jul 19, 202422.7122.7322.6922.7122.10116,000
Jul 18, 202422.8022.8422.7422.7522.14136,400
Jul 17, 202422.7422.8222.7222.7922.1897,900
Jul 16, 202422.7622.7922.7322.7722.16161,000
Jul 15, 202422.6922.7222.6722.6922.0873,800
Jul 12, 202422.6522.7122.6522.7022.09108,400
Jul 11, 202422.6922.7222.6522.6622.05119,800
Jul 10, 202422.5922.6222.5822.6021.9978,100
Jul 9, 202422.5722.5822.5322.5721.9696,300
Jul 8, 202422.5722.6222.5222.6021.9959,100
Jul 5, 202422.5022.5522.4922.5521.9444,700
Jul 4, 202422.4122.4122.3822.3921.7941,400
Jul 3, 202422.4022.4922.3822.4321.8399,700
Jul 2, 2024 0.056 Dividend
Jul 2, 202422.4022.4122.3422.3821.7862,900
Jun 28, 202422.6522.6822.5822.5921.9368,200
Jun 27, 202422.5922.6322.5922.6121.95126,300
Jun 26, 202422.6522.6522.6022.6021.9447,900
Jun 25, 202422.7122.7722.7022.7722.1067,700
Jun 24, 202422.7922.8022.7522.8022.1344,500
Jun 21, 202422.7722.8222.7522.7722.1095,200
Jun 20, 202422.7422.8022.7322.7922.12102,700
Jun 19, 202422.8822.8922.8522.8522.1855,800
Jun 18, 202422.8722.9022.8222.9022.23156,000
Jun 17, 202422.7722.8222.7422.8122.1491,800
Jun 14, 202422.8322.8722.8122.8622.19117,900
Jun 13, 202422.7022.8022.7022.8022.1353,100
Jun 12, 202422.7022.7422.6622.6822.01269,000
Jun 11, 202422.5222.5822.5222.5721.91145,100
Jun 10, 202422.5022.5322.4822.5321.8756,600
Jun 7, 202422.6122.6122.5622.5721.9136,200
Jun 6, 202422.6622.7022.6522.6722.0028,100
Jun 5, 202422.6322.7222.6322.7122.0477,700
Jun 4, 202422.5522.6422.5522.6221.9676,000
Jun 3, 2024 0.06 Dividend
Jun 3, 202422.3722.5022.3722.5021.8498,400
May 31, 202422.2822.4022.2822.4021.6842,600
May 30, 202422.2122.2722.2122.2421.5342,100
May 29, 202422.2022.2022.1322.1621.45100,900
May 28, 202422.3622.3722.2522.2621.5542,900
May 27, 202422.3922.4022.3422.3521.6453,400
May 24, 202422.3622.3822.3422.3621.6533,200
May 23, 202422.4022.4022.3322.3521.64192,000
May 22, 202422.3922.4222.3922.4021.6843,100
May 21, 202422.4722.4822.4122.4221.7088,800
May 17, 202422.4122.4222.3622.3721.6538,300
May 16, 202422.4722.4922.4322.4321.7145,700
May 15, 202422.3622.4322.3622.4221.7056,200

Related Tickers