Toronto - Delayed Quote CAD

Vanguard FTSE Emerging Markets All Cap Index ETF (VEE.TO)

40.02

-0.09

(-0.22%)

At close: May 15 at 3:54:12 PM EDT

Currency in CAD

Date	Open	High	Low	Close	Adj Close	Volume
May 15, 2025	40.16	40.16	39.97	40.02	40.02	31,000
May 14, 2025	40.00	40.14	39.99	40.11	40.11	41,000
May 13, 2025	39.69	39.87	39.57	39.70	39.70	58,300
May 12, 2025	39.81	39.82	39.65	39.75	39.75	28,000
May 9, 2025	38.84	38.90	38.68	38.73	38.73	26,200
May 8, 2025	38.56	38.63	38.37	38.42	38.42	24,800
May 7, 2025	38.29	38.37	38.15	38.26	38.26	35,800
May 6, 2025	38.65	38.67	38.52	38.54	38.54	16,600
May 5, 2025	38.91	39.01	38.85	38.85	38.85	34,100
May 2, 2025	38.40	38.62	38.40	38.55	38.55	22,500
May 1, 2025	37.65	37.84	37.57	37.71	37.71	51,000
Apr 30, 2025	37.53	37.54	37.31	37.51	37.51	27,300
Apr 29, 2025	37.51	37.62	37.50	37.54	37.54	22,700
Apr 28, 2025	37.45	37.50	37.30	37.36	37.36	30,000
Apr 25, 2025	37.38	37.41	37.20	37.40	37.40	16,400
Apr 24, 2025	37.33	37.59	37.15	37.51	37.51	20,000
Apr 23, 2025	37.34	37.38	37.09	37.13	37.13	91,600
Apr 22, 2025	36.52	36.76	36.51	36.60	36.60	65,600
Apr 21, 2025	36.29	36.29	35.84	36.06	36.06	36,900
Apr 17, 2025	36.16	36.30	36.08	36.09	36.09	46,200
Apr 16, 2025	36.14	36.25	35.71	35.81	35.81	32,300
Apr 15, 2025	36.42	36.68	36.41	36.56	36.56	31,000
Apr 14, 2025	36.35	36.49	36.19	36.29	36.29	48,900
Apr 11, 2025	35.48	36.01	35.42	36.01	36.01	94,500
Apr 10, 2025	35.81	35.81	34.70	35.22	35.22	77,200
Apr 9, 2025	34.00	36.14	34.00	36.05	36.05	210,100
Apr 8, 2025	35.59	35.59	33.92	34.14	34.14	156,300
Apr 7, 2025	34.25	35.55	34.17	34.61	34.61	247,600
Apr 4, 2025	36.85	36.85	35.68	36.03	36.03	173,000
Apr 3, 2025	38.01	38.01	37.70	37.80	37.80	114,600
Apr 2, 2025	38.95	39.21	38.95	39.14	39.14	13,500
Apr 1, 2025	39.14	39.14	38.95	39.05	39.05	30,500
Mar 31, 2025	38.75	39.15	38.67	39.12	39.12	46,600
Mar 28, 2025	39.37	39.37	38.90	39.00	39.00	37,500
Mar 27, 2025	39.55	39.75	39.52	39.68	39.68	26,000
Mar 26, 2025	39.57	39.57	39.30	39.35	39.35	39,300
Mar 25, 2025	39.70	39.77	39.57	39.58	39.58	18,600
Mar 24, 2025	39.83	39.83	39.66	39.71	39.71	31,700
Mar 21, 2025	0.038 Dividend
Mar 21, 2025	39.56	39.73	39.56	39.69	39.69	27,200
Mar 20, 2025	40.20	40.21	39.80	39.82	39.78	23,700
Mar 19, 2025	40.28	40.28	40.06	40.19	40.15	22,500
Mar 18, 2025	40.17	40.17	39.90	40.03	39.99	42,800
Mar 17, 2025	39.88	40.17	39.81	40.14	40.10	55,700
Mar 14, 2025	39.74	39.81	39.67	39.81	39.77	43,100
Mar 13, 2025	39.04	39.34	38.96	39.28	39.24	70,100
Mar 12, 2025	39.34	39.34	39.09	39.23	39.19	36,900
Mar 11, 2025	39.31	39.46	39.22	39.27	39.23	59,800
Mar 10, 2025	39.39	39.39	38.88	39.01	38.97	53,500
Mar 7, 2025	39.65	39.78	39.49	39.73	39.69	96,400
Mar 6, 2025	39.69	39.78	39.37	39.40	39.36	29,500
Mar 5, 2025	39.27	39.72	39.27	39.68	39.64	68,300
Mar 4, 2025	38.60	39.16	38.56	38.89	38.85	46,300
Mar 3, 2025	38.91	39.01	38.63	38.63	38.59	62,100
Feb 28, 2025	38.79	38.87	38.55	38.87	38.83	44,600
Feb 27, 2025	39.78	39.78	39.32	39.32	39.28	22,700
Feb 26, 2025	39.67	40.01	39.67	39.78	39.74	29,700
Feb 25, 2025	39.34	39.34	39.10	39.30	39.26	34,400
Feb 24, 2025	39.64	39.64	39.10	39.20	39.16	50,400
Feb 21, 2025	39.86	39.95	39.60	39.70	39.66	67,000
Feb 20, 2025	39.44	39.82	39.43	39.57	39.53	53,400
Feb 19, 2025	39.40	39.40	39.22	39.34	39.30	17,900
Feb 18, 2025	39.25	39.43	39.25	39.35	39.31	37,000
Feb 14, 2025	39.02	39.12	38.95	39.11	39.07	36,700
Feb 13, 2025	38.82	38.98	38.69	38.90	38.86	21,600
Feb 12, 2025	38.90	39.01	38.80	38.99	38.95	18,400
Feb 11, 2025	38.86	38.94	38.77	38.78	38.74	17,800
Feb 10, 2025	39.02	39.05	38.93	39.01	38.97	20,500
Feb 7, 2025	38.76	38.97	38.54	38.56	38.52	38,700
Feb 6, 2025	38.54	38.66	38.51	38.60	38.56	14,200
Feb 5, 2025	38.37	38.52	38.27	38.45	38.41	20,700
Feb 4, 2025	38.61	38.75	38.53	38.62	38.58	36,700
Feb 3, 2025	38.49	38.94	38.47	38.67	38.63	76,700
Jan 31, 2025	39.17	39.17	38.70	38.79	38.75	74,100
Jan 30, 2025	38.47	39.22	38.47	39.06	39.02	43,800
Jan 29, 2025	38.48	38.56	38.30	38.32	38.28	23,400
Jan 28, 2025	37.89	38.22	37.75	38.21	38.17	23,500
Jan 27, 2025	37.98	38.01	37.86	37.89	37.85	36,300
Jan 24, 2025	38.33	38.47	38.27	38.47	38.43	24,000
Jan 23, 2025	38.23	38.33	38.16	38.33	38.29	42,700
Jan 22, 2025	38.25	38.29	38.14	38.23	38.19	19,400
Jan 21, 2025	38.40	38.43	38.09	38.13	38.09	25,000
Jan 20, 2025	38.16	38.75	38.14	38.75	38.71	29,200
Jan 17, 2025	37.85	38.19	37.85	38.13	38.09	27,300
Jan 16, 2025	37.65	37.73	37.62	37.68	37.64	34,600
Jan 15, 2025	37.29	37.49	37.29	37.49	37.45	14,900
Jan 14, 2025	37.16	37.30	37.03	37.15	37.11	16,100
Jan 13, 2025	36.73	36.81	36.66	36.81	36.77	25,100
Jan 10, 2025	37.29	37.29	37.06	37.15	37.11	43,200
Jan 9, 2025	37.71	37.92	37.68	37.78	37.74	21,500
Jan 8, 2025	37.81	37.81	37.60	37.71	37.67	25,200
Jan 7, 2025	38.27	38.27	37.87	37.90	37.86	48,000
Jan 6, 2025	38.43	38.44	38.04	38.06	38.02	47,400
Jan 3, 2025	38.31	38.40	38.20	38.35	38.31	20,600
Jan 2, 2025	38.13	38.30	38.02	38.05	38.01	31,400
Dec 31, 2024	38.17	38.24	38.07	38.07	38.03	12,100
Dec 30, 2024	0.73 Dividend
Dec 30, 2024	38.53	38.53	38.12	38.13	38.09	23,400
Dec 27, 2024	39.33	39.36	39.16	39.35	38.58	26,600
Dec 24, 2024	39.26	39.45	39.26	39.43	38.66	12,400
Dec 23, 2024	39.21	39.30	39.14	39.29	38.52	22,800
Dec 20, 2024	39.03	39.22	38.86	39.14	38.38	37,000
Dec 19, 2024	39.25	39.25	39.10	39.12	38.36	150,700
Dec 18, 2024	39.65	39.65	39.08	39.09	38.33	19,100
Dec 17, 2024	39.56	39.70	39.39	39.65	38.88	25,000
Dec 16, 2024	39.55	39.70	39.53	39.57	38.80	28,300
Dec 13, 2024	39.67	39.74	39.65	39.72	38.95	17,300
Dec 12, 2024	39.81	39.81	39.57	39.72	38.95	28,300
Dec 11, 2024	39.78	39.82	39.54	39.76	38.99	22,700
Dec 10, 2024	40.01	40.01	39.68	39.70	38.93	32,300
Dec 9, 2024	40.20	40.64	40.20	40.46	39.67	71,300
Dec 6, 2024	39.34	39.51	39.34	39.44	38.67	36,600
Dec 5, 2024	38.94	39.17	38.94	39.09	38.33	28,000
Dec 4, 2024	38.84	38.96	38.84	38.92	38.16	19,600
Dec 3, 2024	38.67	38.90	38.61	38.90	38.14	31,800
Dec 2, 2024	38.46	38.67	38.46	38.65	37.90	29,400
Nov 29, 2024	38.09	38.48	38.03	38.48	37.73	18,500
Nov 28, 2024	38.23	38.29	37.99	38.28	37.53	7,200
Nov 27, 2024	38.37	38.45	38.11	38.23	37.48	26,900
Nov 26, 2024	38.40	38.40	38.17	38.20	37.46	20,400
Nov 25, 2024	38.29	38.29	38.11	38.17	37.43	33,900
Nov 22, 2024	37.95	38.13	37.95	38.13	37.39	25,800
Nov 21, 2024	38.19	38.19	37.89	38.13	37.39	64,000
Nov 20, 2024	38.33	38.33	38.15	38.28	37.53	30,600
Nov 19, 2024	38.13	38.33	38.13	38.24	37.49	20,900
Nov 18, 2024	38.18	38.33	38.18	38.32	37.57	19,900
Nov 15, 2024	38.24	38.27	38.13	38.18	37.44	28,600
Nov 14, 2024	38.30	38.30	38.16	38.23	37.48	19,800
Nov 13, 2024	38.42	38.47	38.20	38.27	37.52	43,300
Nov 12, 2024	38.53	38.53	38.24	38.31	37.56	36,100
Nov 11, 2024	39.18	39.18	38.88	38.97	38.21	30,500
Nov 8, 2024	39.49	39.49	39.00	39.11	38.35	31,300
Nov 7, 2024	39.75	40.01	39.75	39.97	39.19	29,700
Nov 6, 2024	39.47	39.47	39.05	39.32	38.55	22,900
Nov 5, 2024	39.45	39.51	39.40	39.44	38.67	26,600
Nov 4, 2024	39.23	39.26	39.05	39.05	38.29	17,000
Nov 1, 2024	39.13	39.30	39.05	39.07	38.31	14,800
Oct 31, 2024	38.84	38.96	38.70	38.96	38.20	30,000
Oct 30, 2024	39.07	39.13	38.99	38.99	38.23	38,300
Oct 29, 2024	39.34	39.43	39.30	39.34	38.57	22,500
Oct 28, 2024	39.36	39.50	39.29	39.42	38.65	32,800
Oct 25, 2024	39.13	39.43	39.13	39.29	38.52	32,000
Oct 24, 2024	39.03	39.20	39.01	39.20	38.44	19,800
Oct 23, 2024	39.29	39.39	39.08	39.20	38.44	28,800
Oct 22, 2024	39.41	39.48	39.33	39.41	38.64	21,200
Oct 21, 2024	39.55	39.55	39.34	39.48	38.71	15,900
Oct 18, 2024	39.71	39.78	39.64	39.65	38.88	30,800
Oct 17, 2024	39.08	39.23	38.97	39.18	38.42	39,600
Oct 16, 2024	39.16	39.33	39.15	39.15	38.39	45,400
Oct 15, 2024	39.49	39.49	38.87	38.90	38.14	32,400
Oct 11, 2024	39.44	39.90	39.40	39.82	39.04	20,500
Oct 10, 2024	39.44	39.58	39.25	39.50	38.73	31,500
Oct 9, 2024	38.96	39.40	38.86	39.29	38.52	45,300
Oct 8, 2024	39.59	39.59	39.14	39.41	38.64	48,800
Oct 7, 2024	40.26	40.58	40.18	40.49	39.70	75,800
Oct 4, 2024	39.89	40.01	39.78	40.01	39.23	46,200
Oct 3, 2024	39.29	39.57	39.29	39.51	38.74	21,900
Oct 2, 2024	39.80	39.91	39.54	39.91	39.13	66,000
Oct 1, 2024	39.06	39.09	38.67	39.09	38.33	32,100
Sep 30, 2024	39.08	39.20	38.85	38.89	38.13	25,500
Sep 27, 2024	39.18	39.36	39.15	39.22	38.46	24,300
Sep 26, 2024	38.97	39.15	38.80	39.11	38.35	42,500
Sep 25, 2024	37.98	38.04	37.85	37.91	37.17	26,000
Sep 24, 2024	37.78	38.21	37.78	38.17	37.43	48,800
Sep 23, 2024	37.00	37.15	37.00	37.09	36.37	16,600
Sep 20, 2024	0.086 Dividend
Sep 20, 2024	36.92	37.05	36.89	36.95	36.23	18,300
Sep 19, 2024	36.90	37.05	36.86	37.05	36.24	32,500
Sep 18, 2024	36.43	36.66	36.38	36.45	35.66	34,600
Sep 17, 2024	36.64	36.64	36.45	36.51	35.72	28,600
Sep 16, 2024	36.37	36.45	36.35	36.44	35.65	14,700
Sep 13, 2024	36.16	36.33	36.16	36.32	35.53	12,100
Sep 12, 2024	36.00	36.15	35.91	36.11	35.32	15,400
Sep 11, 2024	35.76	35.89	35.47	35.89	35.11	20,600
Sep 10, 2024	35.61	35.72	35.50	35.71	34.93	13,400
Sep 9, 2024	35.54	35.73	35.54	35.72	34.94	10,700
Sep 6, 2024	35.94	35.94	35.43	35.47	34.70	24,400
Sep 5, 2024	35.85	35.91	35.80	35.83	35.05	14,000
Sep 4, 2024	35.90	35.92	35.74	35.77	34.99	25,300
Sep 3, 2024	36.17	36.17	35.81	35.87	35.09	27,300
Aug 30, 2024	36.50	36.50	36.17	36.24	35.45	10,300
Aug 29, 2024	36.17	36.27	36.13	36.16	35.37	22,800
Aug 28, 2024	36.14	36.19	36.02	36.10	35.31	9,500
Aug 27, 2024	36.18	36.26	36.18	36.23	35.44	13,800
Aug 26, 2024	36.43	36.43	36.23	36.29	35.50	12,200
Aug 23, 2024	36.51	36.64	36.48	36.61	35.81	10,300
Aug 22, 2024	36.66	36.66	36.30	36.34	35.55	19,200
Aug 21, 2024	36.69	36.76	36.63	36.73	35.93	45,300
Aug 20, 2024	37.00	37.00	36.60	36.63	35.83	15,700
Aug 19, 2024	36.86	37.10	36.86	37.03	36.22	15,900
Aug 16, 2024	36.76	36.82	36.71	36.81	36.01	29,600
Aug 15, 2024	36.25	36.57	36.25	36.54	35.74	13,800
Aug 14, 2024	36.23	36.27	36.00	36.11	35.32	15,600
Aug 13, 2024	36.11	36.34	36.11	36.33	35.54	25,800
Aug 12, 2024	36.07	36.20	36.03	36.13	35.34	32,100
Aug 9, 2024	35.81	36.00	35.79	35.94	35.16	23,500
Aug 8, 2024	35.52	35.88	35.52	35.87	35.09	20,600
Aug 7, 2024	35.63	35.63	35.15	35.20	34.43	23,200
Aug 6, 2024	34.88	35.14	34.70	34.95	34.19	50,700
Aug 2, 2024	35.90	35.92	35.66	35.92	35.14	42,000
Aug 1, 2024	36.65	36.65	36.28	36.33	35.54	18,200
Jul 31, 2024	36.63	36.81	36.63	36.75	35.95	30,900
Jul 30, 2024	36.32	36.32	36.05	36.18	35.39	18,900
Jul 29, 2024	36.39	36.39	36.20	36.29	35.50	28,000
Jul 26, 2024	36.30	36.39	36.21	36.36	35.57	19,700
Jul 25, 2024	35.94	36.11	35.87	35.94	35.16	31,900
Jul 24, 2024	36.13	36.30	36.01	36.01	35.23	60,400
Jul 23, 2024	36.47	36.47	36.25	36.29	35.50	22,200
Jul 22, 2024	36.52	36.64	36.52	36.62	35.82	15,800
Jul 19, 2024	36.57	36.57	36.26	36.26	35.47	25,100
Jul 18, 2024	36.93	36.93	36.53	36.59	35.79	19,900
Jul 17, 2024	36.93	36.95	36.81	36.85	36.05	20,700
Jul 16, 2024	37.23	37.32	37.20	37.32	36.51	28,100
Jul 15, 2024	37.12	37.23	37.08	37.10	36.29	32,900
Jul 12, 2024	37.29	37.45	37.29	37.37	36.56	16,100
Jul 11, 2024	37.16	37.27	37.11	37.18	36.37	13,400
Jul 10, 2024	36.85	36.88	36.75	36.87	36.07	13,000
Jul 9, 2024	36.63	36.76	36.63	36.74	35.94	17,000
Jul 8, 2024	36.72	36.72	36.58	36.62	35.82	18,400
Jul 5, 2024	36.61	36.61	36.42	36.58	35.78	41,000
Jul 4, 2024	36.69	37.05	36.60	36.91	36.11	27,400
Jul 3, 2024	36.29	36.60	36.29	36.51	35.72	83,300
Jul 2, 2024	36.18	36.20	36.07	36.20	35.41	17,400
Jun 28, 2024	36.07	36.20	35.97	36.01	35.23	35,200
Jun 27, 2024	36.07	36.07	35.91	35.95	35.17	23,200
Jun 26, 2024	35.98	36.00	35.89	35.97	35.19	13,000
Jun 25, 2024	36.01	36.01	35.86	35.95	35.17	19,700
Jun 24, 2024	36.29	36.32	36.08	36.09	35.30	15,800
Jun 21, 2024	0.1 Dividend
Jun 21, 2024	36.39	36.39	36.18	36.20	35.41	45,600
Jun 20, 2024	36.50	36.56	36.30	36.38	35.49	50,800
Jun 19, 2024	36.56	36.75	36.47	36.51	35.62	84,000
Jun 18, 2024	36.40	36.62	36.40	36.56	35.67	79,000
Jun 17, 2024	36.06	36.33	36.06	36.31	35.42	40,300
Jun 14, 2024	36.02	36.14	36.02	36.10	35.22	16,600
Jun 13, 2024	36.00	36.10	35.96	36.03	35.15	26,800
Jun 12, 2024	35.96	36.14	35.96	36.04	35.16	34,300
Jun 11, 2024	35.94	35.94	35.70	35.81	34.93	20,000
Jun 10, 2024	35.80	35.99	35.76	35.96	35.08	15,300
Jun 7, 2024	35.76	35.88	35.69	35.73	34.86	17,900
Jun 6, 2024	35.82	35.89	35.77	35.82	34.94	27,400
Jun 5, 2024	35.33	35.68	35.33	35.67	34.80	15,500
Jun 4, 2024	35.22	35.23	35.06	35.20	34.34	28,500
Jun 3, 2024	35.67	35.75	35.52	35.65	34.78	24,200
May 31, 2024	35.35	35.35	35.10	35.29	34.43	18,800
May 30, 2024	35.71	35.77	35.62	35.72	34.85	13,600
May 29, 2024	35.90	35.90	35.80	35.87	34.99	20,000
May 28, 2024	36.20	36.27	36.08	36.14	35.26	19,200
May 27, 2024	36.44	36.67	36.25	36.67	35.77	30,100
May 24, 2024	36.39	36.40	36.28	36.31	35.42	18,900
May 23, 2024	36.60	36.60	36.33	36.36	35.47	28,100
May 22, 2024	36.52	36.62	36.47	36.54	35.65	20,300
May 21, 2024	36.64	36.64	36.44	36.53	35.64	23,300
May 17, 2024	36.52	36.76	36.52	36.74	35.84	36,200
May 16, 2024	36.40	36.53	36.40	36.46	35.57	21,400
May 15, 2024	36.23	36.32	36.18	36.32	35.43	16,400

BLCN Siren Nasdaq NexGen Economy ETF

21.55

+5.02%

PPH VanEck Pharmaceutical ETF

84.94

+2.63%

PSCC Invesco S&P SmallCap Consumer Staples ETF

35.25

+2.55%

IYK iShares US Consumer Staples ETF

70.04

+2.47%

GDXJ VanEck Junior Gold Miners ETF

59.21

+2.30%

VPU Vanguard Utilities Index Fund ETF Shares

175.11

+2.21%

FUTY Fidelity MSCI Utilities Index ETF

52.20

+2.19%

ITA iShares U.S. Aerospace & Defense ETF

170.67

+2.12%

RING iShares MSCI Global Gold Miners ETF

38.90

+2.10%

GOAU U.S. Global GO GOLD and Precious Metal Miners ETF

26.18

+2.09%

FXU First Trust Utilities AlphaDEX Fund

42.51

+2.09%

REZ iShares Residential and Multisector Real Estate ETF

82.99

+2.08%

PSL Invesco Dorsey Wright Consumer Staples Momentum ETF

110.61

+2.08%

RSPU Invesco S&P 500 Equal Weight Utilities ETF

71.36

+2.04%

EWL iShares MSCI Switzerland ETF

54.02

+2.04%

FSTA Fidelity MSCI Consumer Staples Index ETF

51.37

+2.03%

KBWP Invesco KBW Property & Casualty Insurance ETF

123.17

+1.97%

VDC Vanguard Consumer Staples Index Fund ETF Shares

219.69

+1.97%

GOEX Global X Gold Explorers ETF

40.12

+1.96%

IAK iShares U.S. Insurance ETF

135.62

+1.96%

XAR SPDR S&P Aerospace & Defense ETF

187.04

+1.88%

AGNG Global X Aging Population ETF

30.80

+1.85%

CGW Invesco S&P Global Water Index ETF

59.98

+1.85%

PPA Invesco Aerospace & Defense ETF

130.62

+1.84%

XRLV Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF

55.16

+1.81%

TBLU Tortoise Global Water ESG Fund

51.14

+1.76%

FDL First Trust Morningstar Dividend Leaders Index Fund

41.69

+1.76%

DXJS WisdomTree Japan Hedged SmallCap Equity Fund

35.80

+1.73%

EZA iShares MSCI South Africa ETF

51.09

+1.73%

EVX VanEck Environmental Services ETF

36.74

+1.70%

IDX VanEck Indonesia Index ETF

14.36

+1.70%

IGF iShares Global Infrastructure ETF

58.11

+1.70%

GII SPDR S&P Global Infrastructure ETF

65.97

+1.68%

QMOM Alpha Architect U.S. Quantitative Momentum ETF

61.77

+1.66%

BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF

92.88

+1.65%

BBP Virtus LifeSci Biotech Products ETF

54.09

+1.64%

RSPR Invesco S&P 500 Equal Weight Real Estate ETF

35.02

+1.63%

SCHD Schwab U.S. Dividend Equity ETF

26.42

+1.62%

USRT iShares Core U.S. REIT ETF

56.88

+1.61%

IAU iShares Gold Trust

60.93

+1.60%

DIVB iShares Core Dividend ETF

48.96

+1.60%

GLD SPDR Gold Shares

297.84

+1.60%

IGRO iShares International Dividend Growth ETF

76.45

+1.59%

LGOV First Trust Long Duration Opportunities ETF

21.08

+1.59%

KIE SPDR S&P Insurance ETF

59.04

+1.57%

FRI First Trust S&P REIT Index Fund

27.21

+1.54%

SMIN iShares MSCI India Small-Cap ETF

73.27

+1.51%

PIZ Invesco Dorsey Wright Developed Markets Momentum ETF

42.70

+1.43%

IMTM iShares MSCI Intl Momentum Factor ETF

43.37

+1.40%

DVLU First Trust Dorsey Wright Momentum & Value ETF

29.37

+1.40%

FIW First Trust Water ETF

105.91

+1.39%

MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF

34.07

+1.37%

PHO Invesco Water Resources ETF

68.18

+1.35%

DLN WisdomTree U.S. LargeCap Dividend Fund

79.52

+1.35%

DDIV First Trust Dorsey Wright Momentum & Dividend ETF

37.53

+1.35%

DGRO iShares Core Dividend Growth ETF

62.24

+1.34%

FHLC Fidelity MSCI Health Care Index ETF

61.84

+1.33%

XHS SPDR S&P Health Care Services ETF

98.66

+1.32%

IDMO Invesco S&P International Developed Momentum ETF

48.32

+1.32%

XLV The Health Care Select Sector SPDR Fund

130.46

+1.31%

VHT Vanguard Health Care Index Fund ETF Shares

239.77

+1.29%

HOMZ The Hoya Capital Housing ETF

43.76

+1.28%

DTD WisdomTree U.S. Total Dividend Fund

77.15

+1.28%

EPI WisdomTree India Earnings Fund

46.60

+1.26%

IYH iShares U.S. Healthcare ETF

54.65

+1.26%

EFAS Global X MSCI SuperDividend EAFE ETF

17.05

+1.26%

REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF

81.51

+1.25%

VYM Vanguard High Dividend Yield Index Fund ETF Shares

129.16

+1.25%

EQIN Columbia U.S. Equity Income ETF

44.54

+1.25%

IMCV iShares Morningstar Mid-Cap Value ETF

74.82

+1.24%

YLDE Franklin ClearBridge Enhanced Income ETF

51.38

+1.24%

PFM Invesco Dividend Achievers ETF

46.49

+1.24%

RWJ Invesco S&P SmallCap 600 Revenue ETF

42.24

+1.22%

QEFA SPDR MSCI EAFE StrategicFactors ETF

83.45

+1.21%

IDHQ Invesco S&P International Developed Quality ETF

31.89

+1.17%

VTV Vanguard Value Index Fund ETF Shares

171.44

+1.17%

SPVM Invesco S&P 500 Value with Momentum ETF

58.51

+1.16%

GSIE Goldman Sachs ActiveBeta International Equity ETF

38.42

+1.16%

MGV Vanguard Mega Cap Value Index Fund

126.87

+1.16%

EQWL Invesco S&P 100 Equal Weight ETF

105.75

+1.16%

WLDR Affinity World Leaders Equity ETF

30.95

+1.14%

EWD iShares MSCI Sweden ETF

45.62

+1.13%

USMF WisdomTree U.S. Multifactor Fund

51.09

+1.13%

JHMD John Hancock Multifactor Developed International ETF

37.22

+1.11%

XLI The Industrial Select Sector SPDR Fund

142.16

+1.11%

IPAC iShares Core MSCI Pacific ETF

66.15

+1.10%

INTF iShares International Equity Factor ETF

33.12

+1.10%

IHI iShares U.S. Medical Devices ETF

62.15

+1.09%

IEFA iShares Core MSCI EAFE ETF

80.90

+1.09%

SPHQ Invesco S&P 500 Quality ETF

69.93

+1.08%

SMLV SPDR SSGA US Small Cap Low Volatility Index ETF

125.27

+1.08%

COWZ Pacer US Cash Cows 100 ETF

54.58

+1.07%

IVLU iShares Edge MSCI Intl Value Factor ETF

32.07

+1.07%

EFV iShares MSCI EAFE Value ETF

62.29

+1.07%

FIDU Fidelity MSCI Industrials Index ETF

74.69

+1.07%

DEUS Xtrackers Russell US Multifactor ETF

55.23

+1.07%

UTES Virtus Reaves Utilities ETF

71.17

+1.07%

QDEF FlexShares Quality Dividend Defensive Index Fund

71.47

+1.06%

SSPY Stratified LargeCap Index ETF

80.46

+1.06%

VEA Vanguard FTSE Developed Markets Index Fund ETF Shares

54.38

+1.06%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Vanguard FTSE Emerging Markets All Cap Index ETF (VEE.TO)

Related Tickers