OPR - Delayed Quote USD
VGT May 2025 525.000 put (VGT250516P00525000)
1.1200
0.0000
(0.00%)
As of May 7 at 3:43:07 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 5, 2025 | 1.6400 | 1.6400 | 1.3000 | 1.3000 | 1.3000 | 4 |
| May 2, 2025 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | 1 |
| May 1, 2025 | 4.4000 | 4.4000 | 3.2000 | 3.2000 | 3.2000 | 2 |
| Apr 30, 2025 | 11.0300 | 11.0300 | 9.8100 | 9.8100 | 9.8100 | 3 |
| Apr 28, 2025 | 9.5600 | 10.0000 | 9.5600 | 10.0000 | 10.0000 | 3 |
| Apr 25, 2025 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | 1 |
| Apr 23, 2025 | 17.0000 | 18.4700 | 17.0000 | 18.4700 | 18.4700 | 2 |
| Apr 22, 2025 | 30.2800 | 30.2800 | 29.7000 | 29.7000 | 29.7000 | 12 |
| Apr 14, 2025 | 18.6300 | 18.6300 | 18.6300 | 18.6300 | 18.6300 | 1 |
| Apr 9, 2025 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | 1 |
| Mar 28, 2025 | 12.2000 | 13.3500 | 12.2000 | 13.3500 | 13.3500 | 11 |
| Mar 27, 2025 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 10 |
| Mar 26, 2025 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | 1 |
| Mar 17, 2025 | 10.8800 | 10.8800 | 10.8800 | 10.8800 | 10.8800 | 1 |
| Mar 6, 2025 | 10.7300 | 10.7300 | 10.7300 | 10.7300 | 10.7300 | 10 |