OPR - Delayed Quote USD
VGT May 2025 575.000 put (VGT250516P00575000)
12.40
-36.43
(-74.61%)
As of May 8 at 3:59:13 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 8, 2025 | 10.10 | 12.40 | 10.10 | 12.40 | 12.40 | 4 |
| Apr 15, 2025 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | 1 |
| Mar 12, 2025 | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | 1 |
| Mar 7, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 1 |
| Mar 6, 2025 | 26.50 | 28.30 | 26.50 | 28.30 | 28.30 | 5 |
| Mar 4, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 20 |
| Feb 18, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 1 |
| Feb 7, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 1 |
| Jan 29, 2025 | 14.00 | 14.00 | 12.81 | 12.81 | 12.81 | 3 |
| Jan 28, 2025 | 12.20 | 12.20 | 11.60 | 11.60 | 11.60 | 4 |
| Jan 27, 2025 | 13.99 | 14.77 | 13.99 | 14.77 | 14.77 | 2 |