CCC - CoinMarketCap USD
Viacoin USD Price (VIA-USD)
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | 20 |
| May 13, 2025 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | - |
| May 12, 2025 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | - |
| May 11, 2025 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | - |
| May 10, 2025 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | - |
| May 9, 2025 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | - |
| May 8, 2025 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | - |
| May 7, 2025 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | - |
| May 6, 2025 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | - |
| May 5, 2025 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | - |
| May 4, 2025 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | - |
| May 3, 2025 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | - |
| May 2, 2025 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | - |
| May 1, 2025 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | - |
| Apr 30, 2025 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | - |
| Apr 29, 2025 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | - |
| Apr 28, 2025 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | - |
| Apr 27, 2025 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | - |
| Apr 26, 2025 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | - |
| Apr 25, 2025 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | - |
| Apr 24, 2025 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | - |
| Apr 23, 2025 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | - |
| Apr 22, 2025 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | - |
| Apr 21, 2025 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | - |
| Apr 20, 2025 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | - |
| Apr 19, 2025 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | - |
| Apr 18, 2025 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | - |
| Apr 17, 2025 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | - |
| Apr 16, 2025 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | - |
| Apr 15, 2025 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | - |
| Apr 14, 2025 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | - |
| Apr 13, 2025 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | - |
| Apr 12, 2025 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | - |
| Apr 11, 2025 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | - |
| Apr 10, 2025 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | - |
| Apr 9, 2025 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | - |
| Apr 8, 2025 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | - |
| Apr 7, 2025 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | - |
| Apr 6, 2025 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | - |
| Apr 5, 2025 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | - |
| Apr 4, 2025 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | - |
| Apr 3, 2025 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | - |
| Apr 2, 2025 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | - |
| Apr 1, 2025 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | - |
| Mar 31, 2025 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | - |
| Mar 30, 2025 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | - |
| Mar 29, 2025 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | - |
| Mar 28, 2025 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | - |
| Mar 27, 2025 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | - |
| Mar 26, 2025 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | - |
| Mar 25, 2025 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | - |
| Mar 24, 2025 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | - |
| Mar 23, 2025 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | - |
| Mar 22, 2025 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | - |
| Mar 21, 2025 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | - |
| Mar 20, 2025 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | - |
| Mar 19, 2025 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | - |
| Mar 18, 2025 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | - |
| Mar 17, 2025 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | - |
| Mar 16, 2025 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | - |
| Mar 15, 2025 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | - |
| Mar 14, 2025 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | - |
| Mar 13, 2025 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | - |
| Mar 12, 2025 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | - |
| Mar 11, 2025 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | - |
| Mar 10, 2025 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | - |
| Mar 9, 2025 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | - |
| Mar 8, 2025 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | - |
| Mar 7, 2025 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | - |
| Mar 6, 2025 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | - |
| Mar 5, 2025 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | - |
| Mar 4, 2025 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | - |
| Mar 3, 2025 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | - |
| Mar 2, 2025 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | - |
| Mar 1, 2025 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | - |
| Feb 28, 2025 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | - |
| Feb 27, 2025 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | - |
| Feb 26, 2025 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | - |
| Feb 25, 2025 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | - |
| Feb 24, 2025 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | - |
| Feb 23, 2025 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | - |
| Feb 22, 2025 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | - |
| Feb 21, 2025 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | - |
| Feb 20, 2025 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | - |
| Feb 19, 2025 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | - |
| Feb 18, 2025 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | - |
| Feb 17, 2025 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | - |
| Feb 16, 2025 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | - |
| Feb 15, 2025 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | - |
| Feb 14, 2025 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | - |
| Feb 13, 2025 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | - |
| Feb 12, 2025 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | - |
| Feb 11, 2025 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | - |
| Feb 10, 2025 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | - |
| Feb 9, 2025 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | - |
| Feb 8, 2025 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | - |
| Feb 7, 2025 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | - |
| Feb 6, 2025 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | - |
| Feb 5, 2025 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | - |
| Feb 4, 2025 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | - |
| Feb 3, 2025 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | - |
| Feb 2, 2025 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | - |
| Feb 1, 2025 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | - |
| Jan 31, 2025 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | - |
| Jan 30, 2025 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | - |
| Jan 29, 2025 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | - |
| Jan 28, 2025 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | - |
| Jan 27, 2025 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | - |
| Jan 26, 2025 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | - |
| Jan 25, 2025 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | - |
| Jan 24, 2025 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | - |
| Jan 23, 2025 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | - |
| Jan 22, 2025 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | - |
| Jan 21, 2025 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | - |
| Jan 20, 2025 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | - |
| Jan 19, 2025 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | - |
| Jan 18, 2025 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | - |
| Jan 17, 2025 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | - |
| Jan 16, 2025 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | - |
| Jan 15, 2025 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | - |
| Jan 14, 2025 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | - |
| Jan 13, 2025 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | - |
| Jan 12, 2025 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | - |
| Jan 11, 2025 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | - |
| Jan 10, 2025 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | - |
| Jan 9, 2025 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | - |
| Jan 8, 2025 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | - |
| Jan 7, 2025 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | - |
| Jan 6, 2025 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | - |
| Jan 5, 2025 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | - |
| Jan 4, 2025 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | - |
| Jan 3, 2025 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | - |
| Jan 2, 2025 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | - |
| Jan 1, 2025 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | - |
| Dec 31, 2024 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | - |
| Dec 30, 2024 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | - |
| Dec 29, 2024 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | - |
| Dec 28, 2024 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | - |
| Dec 27, 2024 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | 0.265336 | - |
| Dec 26, 2024 | 0.268488 | 0.269532 | 0.265336 | 0.265336 | 0.265336 | - |
| Dec 25, 2024 | 0.266462 | 0.268488 | 0.263584 | 0.268488 | 0.268488 | - |
| Dec 24, 2024 | 0.255695 | 0.268048 | 0.252443 | 0.266462 | 0.266462 | - |
| Dec 23, 2024 | 0.256690 | 0.260166 | 0.249626 | 0.255695 | 0.255695 | - |
| Dec 22, 2024 | 0.262576 | 0.262841 | 0.254606 | 0.256690 | 0.256690 | - |
| Dec 21, 2024 | 0.263910 | 0.268552 | 0.260495 | 0.262576 | 0.262576 | - |
| Dec 20, 2024 | 0.263536 | 0.264626 | 0.249083 | 0.263910 | 0.263910 | - |
| Dec 19, 2024 | 0.270608 | 0.276957 | 0.258695 | 0.263536 | 0.263536 | - |
| Dec 18, 2024 | 0.286680 | 0.287443 | 0.270521 | 0.270608 | 0.270608 | - |
| Dec 17, 2024 | 0.286188 | 0.292134 | 0.284561 | 0.286680 | 0.286680 | - |
| Dec 16, 2024 | 0.281764 | 0.290981 | 0.279227 | 0.286188 | 0.286188 | - |
| Dec 15, 2024 | 0.273661 | 0.283424 | 0.273355 | 0.281764 | 0.281764 | - |
| Dec 14, 2024 | 0.273930 | 0.276993 | 0.271760 | 0.273661 | 0.273661 | - |
| Dec 13, 2024 | 0.270108 | 0.275025 | 0.267978 | 0.273930 | 0.273930 | - |
| Dec 12, 2024 | 0.273234 | 0.276678 | 0.268388 | 0.270108 | 0.270108 | - |
| Dec 11, 2024 | 0.261215 | 0.275000 | 0.258720 | 0.273234 | 0.273234 | - |
| Dec 10, 2024 | 0.263150 | 0.265174 | 0.254794 | 0.261215 | 0.261215 | - |
| Dec 9, 2024 | 0.273652 | 0.273652 | 0.258071 | 0.263150 | 0.263150 | - |
| Dec 8, 2024 | 0.269629 | 0.273652 | 0.266964 | 0.273652 | 0.273652 | - |
| Dec 7, 2024 | 0.269911 | 0.271407 | 0.267568 | 0.269629 | 0.269629 | - |
| Dec 6, 2024 | 0.262081 | 0.275478 | 0.260590 | 0.269911 | 0.269911 | - |
| Dec 5, 2024 | 0.266850 | 0.279660 | 0.253895 | 0.260735 | 0.260735 | - |
| Dec 4, 2024 | 0.259221 | 0.267797 | 0.255853 | 0.266850 | 0.266850 | - |
| Dec 3, 2024 | 0.258798 | 0.259855 | 0.252830 | 0.259221 | 0.259221 | - |
| Dec 2, 2024 | 0.262806 | 0.264972 | 0.255379 | 0.258798 | 0.258798 | - |
| Dec 1, 2024 | 0.260440 | 0.264156 | 0.258712 | 0.262806 | 0.262806 | - |
| Nov 30, 2024 | 0.263120 | 0.263223 | 0.259697 | 0.260440 | 0.260440 | - |
| Nov 29, 2024 | 0.258364 | 0.266283 | 0.257682 | 0.263120 | 0.263120 | - |
| Nov 28, 2024 | 0.259093 | 0.260906 | 0.255699 | 0.258364 | 0.258364 | - |
| Nov 27, 2024 | 0.248344 | 0.262858 | 0.247928 | 0.259093 | 0.259093 | - |
| Nov 26, 2024 | 0.251445 | 0.256470 | 0.245257 | 0.248344 | 0.248344 | - |
| Nov 25, 2024 | 0.264284 | 0.267015 | 0.250778 | 0.251445 | 0.251445 | - |
| Nov 24, 2024 | 0.264038 | 0.266295 | 0.258704 | 0.264284 | 0.264284 | - |
| Nov 23, 2024 | 0.267289 | 0.267289 | 0.262611 | 0.264038 | 0.264038 | - |
| Nov 22, 2024 | 0.266003 | 0.268901 | 0.262590 | 0.267289 | 0.267289 | - |
| Nov 21, 2024 | 0.254498 | 0.266866 | 0.254295 | 0.266003 | 0.266003 | - |
| Nov 20, 2024 | 0.249155 | 0.256127 | 0.247469 | 0.254498 | 0.254498 | - |
| Nov 19, 2024 | 0.244531 | 0.253742 | 0.244155 | 0.249155 | 0.249155 | - |
| Nov 18, 2024 | 0.242574 | 0.249625 | 0.241589 | 0.244531 | 0.244531 | - |
| Nov 17, 2024 | 0.244566 | 0.246733 | 0.240083 | 0.242574 | 0.242574 | - |
| Nov 16, 2024 | 0.245885 | 0.247554 | 0.243535 | 0.244566 | 0.244566 | - |
| Nov 15, 2024 | 0.235349 | 0.247850 | 0.235253 | 0.245885 | 0.245885 | - |
| Nov 14, 2024 | 0.244254 | 0.247461 | 0.234630 | 0.235349 | 0.235349 | - |
| Nov 13, 2024 | 1.514502 | 1.606037 | 0.237914 | 0.244254 | 0.244254 | 21 |
| Nov 12, 2024 | 1.522581 | 1.545695 | 1.466390 | 1.514502 | 1.514502 | - |
| Nov 11, 2024 | 1.382290 | 1.540263 | 0.227408 | 1.522581 | 1.522581 | 123 |
| Nov 10, 2024 | 1.318316 | 1.395264 | 1.315901 | 1.382290 | 1.382290 | - |
| Nov 9, 2024 | 1.314724 | 1.321529 | 1.302393 | 1.318316 | 1.318316 | - |
| Nov 8, 2024 | 1.305074 | 1.327162 | 1.300570 | 1.314724 | 1.314724 | - |
| Nov 7, 2024 | 1.299557 | 1.321117 | 1.279892 | 1.305074 | 1.305074 | - |
| Nov 6, 2024 | 1.192237 | 1.313398 | 1.191601 | 1.299557 | 1.299557 | - |
| Nov 5, 2024 | 1.164043 | 1.209430 | 1.159578 | 1.192237 | 1.192237 | - |
| Nov 4, 2024 | 1.181423 | 1.192320 | 1.147775 | 1.164043 | 1.164043 | - |
| Nov 3, 2024 | 1.190330 | 1.191404 | 1.160021 | 1.181423 | 1.181423 | - |
| Nov 2, 2024 | 1.193982 | 1.200087 | 1.186558 | 1.190330 | 1.190330 | - |
| Nov 1, 2024 | 1.206797 | 1.228345 | 1.182282 | 1.193982 | 1.193982 | - |
| Oct 31, 2024 | 1.242687 | 1.248338 | 1.197088 | 1.206797 | 1.206797 | - |
| Oct 30, 2024 | 1.249478 | 1.251221 | 1.226854 | 1.242687 | 1.242687 | - |
| Oct 29, 2024 | 1.200810 | 1.263705 | 1.198274 | 1.249478 | 1.249478 | - |
| Oct 28, 2024 | 1.167254 | 1.205320 | 1.160272 | 1.200810 | 1.200810 | - |
| Oct 27, 2024 | 1.151519 | 1.171940 | 1.148488 | 1.167254 | 1.167254 | - |
| Oct 26, 2024 | 1.144909 | 1.156314 | 1.140164 | 1.151519 | 1.151519 | - |
| Oct 25, 2024 | 1.171160 | 1.180030 | 1.126943 | 1.144909 | 1.144909 | - |
| Oct 24, 2024 | 1.145505 | 1.181357 | 1.141755 | 1.171160 | 1.171160 | - |
| Oct 23, 2024 | 1.156996 | 1.157877 | 1.120804 | 1.141710 | 1.141710 | - |
| Oct 22, 2024 | 1.157755 | 1.164472 | 1.143868 | 1.156996 | 1.156996 | - |
| Oct 21, 2024 | 1.184364 | 1.191798 | 1.148547 | 1.157755 | 1.157755 | - |
| Oct 20, 2024 | 1.174579 | 1.187225 | 1.170150 | 1.184364 | 1.184364 | - |
| Oct 19, 2024 | 1.175709 | 1.179462 | 1.169048 | 1.174579 | 1.174579 | - |
| Oct 18, 2024 | 1.156678 | 1.184619 | 1.154317 | 1.175709 | 1.175709 | - |
| Oct 17, 2024 | 1.161751 | 1.166278 | 1.145693 | 1.156678 | 1.156678 | - |
| Oct 16, 2024 | 1.151111 | 1.173228 | 1.147252 | 1.161751 | 1.161751 | - |
| Oct 15, 2024 | 1.134739 | 1.162966 | 1.115507 | 1.151111 | 1.151111 | - |
| Oct 14, 2024 | 1.079572 | 1.141990 | 1.073040 | 1.134739 | 1.134739 | - |
| Oct 13, 2024 | 1.085736 | 1.086877 | 1.065800 | 1.079572 | 1.079572 | - |
| Oct 12, 2024 | 1.072134 | 1.089683 | 1.072134 | 1.085736 | 1.085736 | - |
| Oct 11, 2024 | 1.035395 | 1.088997 | 1.032041 | 1.072134 | 1.072134 | - |
| Oct 10, 2024 | 1.041427 | 1.051950 | 0.162460 | 1.035395 | 1.035395 | 134 |
| Oct 9, 2024 | 0.372209 | 1.071180 | 0.371469 | 1.041427 | 1.041427 | 291 |
| Oct 8, 2024 | 0.372923 | 0.378373 | 0.370626 | 0.372209 | 0.372209 | - |
| Oct 7, 2024 | 0.376251 | 0.385742 | 0.372749 | 0.372923 | 0.372923 | - |
| Oct 6, 2024 | 0.371920 | 0.377128 | 0.370381 | 0.376251 | 0.376251 | - |
| Oct 5, 2024 | 0.371678 | 0.373533 | 0.369582 | 0.371920 | 0.371920 | - |
| Oct 4, 2024 | 0.363855 | 0.374070 | 0.362222 | 0.371678 | 0.371678 | - |
| Oct 3, 2024 | 0.363335 | 0.368112 | 0.358676 | 0.363855 | 0.363855 | - |
| Oct 2, 2024 | 0.364737 | 0.373387 | 0.359616 | 0.363335 | 0.363335 | - |
| Oct 1, 2024 | 0.379202 | 0.384006 | 0.361595 | 0.364737 | 0.364737 | - |
| Sep 30, 2024 | 0.393198 | 0.393198 | 0.377050 | 0.379202 | 0.379202 | - |
| Sep 29, 2024 | 0.394746 | 0.395648 | 0.392091 | 0.393198 | 0.393198 | - |
| Sep 28, 2024 | 0.394166 | 0.396724 | 0.392114 | 0.394746 | 0.394746 | - |
| Sep 27, 2024 | 0.390408 | 0.398103 | 0.388469 | 0.394166 | 0.394166 | - |
| Sep 26, 2024 | 0.378225 | 0.393746 | 0.375405 | 0.390408 | 0.390408 | - |
| Sep 25, 2024 | 0.385324 | 0.387324 | 0.377104 | 0.378225 | 0.378225 | - |
| Sep 24, 2024 | 0.379267 | 0.387081 | 0.375879 | 0.385324 | 0.385324 | - |
| Sep 23, 2024 | 0.381069 | 0.387673 | 0.376526 | 0.379267 | 0.379267 | - |
| Sep 22, 2024 | 0.379746 | 0.383109 | 0.374135 | 0.381069 | 0.381069 | - |
| Sep 21, 2024 | 0.378269 | 0.380472 | 0.376237 | 0.379746 | 0.379746 | - |
| Sep 20, 2024 | 0.377055 | 0.383821 | 0.374257 | 0.378269 | 0.378269 | - |
| Sep 19, 2024 | 0.368657 | 0.382330 | 0.368657 | 0.377055 | 0.377055 | - |
| Sep 18, 2024 | 0.361233 | 0.368657 | 0.355568 | 0.368657 | 0.368657 | - |
| Sep 17, 2024 | 0.348634 | 0.367133 | 0.345241 | 0.361233 | 0.361233 | - |
| Sep 16, 2024 | 0.354577 | 0.354577 | 0.344857 | 0.348634 | 0.348634 | - |
| Sep 15, 2024 | 0.359458 | 0.361688 | 0.352080 | 0.354577 | 0.354577 | - |
| Sep 14, 2024 | 0.363050 | 0.363224 | 0.357055 | 0.359458 | 0.359458 | - |
| Sep 13, 2024 | 0.348192 | 0.363255 | 0.345324 | 0.363050 | 0.363050 | - |
| Sep 12, 2024 | 0.343608 | 0.350056 | 0.343460 | 0.348192 | 0.348192 | - |
| Sep 11, 2024 | 0.345261 | 0.347305 | 0.333046 | 0.343608 | 0.343608 | - |
| Sep 10, 2024 | 0.341743 | 0.347286 | 0.338063 | 0.345261 | 0.345261 | - |
| Sep 9, 2024 | 0.328216 | 0.345822 | 0.327074 | 0.341743 | 0.341743 | - |
| Sep 8, 2024 | 0.324351 | 0.330886 | 0.321594 | 0.328216 | 0.328216 | - |
| Sep 7, 2024 | 0.323001 | 0.328240 | 0.321938 | 0.324351 | 0.324351 | - |
| Sep 6, 2024 | 0.336436 | 0.340939 | 0.316048 | 0.323001 | 0.323001 | - |
| Sep 5, 2024 | 0.347286 | 0.349018 | 0.334242 | 0.336436 | 0.336436 | - |
| Sep 4, 2024 | 0.344456 | 0.350292 | 0.334851 | 0.347286 | 0.347286 | - |
| Sep 3, 2024 | 0.354226 | 0.358197 | 0.344456 | 0.344456 | 0.344456 | - |
| Sep 2, 2024 | 0.343300 | 0.355299 | 0.342818 | 0.354226 | 0.354226 | - |
| Sep 1, 2024 | 0.353221 | 0.353642 | 0.342877 | 0.343300 | 0.343300 | - |
| Aug 31, 2024 | 0.354081 | 0.355823 | 0.352162 | 0.353221 | 0.353221 | - |
| Aug 30, 2024 | 0.355745 | 0.357807 | 0.347078 | 0.354081 | 0.354081 | - |
| Aug 29, 2024 | 0.353547 | 0.366098 | 0.352489 | 0.355745 | 0.355745 | - |
| Aug 28, 2024 | 0.356438 | 0.360307 | 0.347199 | 0.353547 | 0.353547 | - |
| Aug 27, 2024 | 0.376652 | 0.378500 | 0.350309 | 0.356438 | 0.356438 | - |
| Aug 26, 2024 | 0.385352 | 0.386098 | 0.376652 | 0.376652 | 0.376652 | - |
| Aug 25, 2024 | 0.384275 | 0.388487 | 0.382373 | 0.385352 | 0.385352 | - |
| Aug 24, 2024 | 0.383566 | 0.386042 | 0.381201 | 0.384275 | 0.384275 | - |
| Aug 23, 2024 | 0.361702 | 0.388018 | 0.361702 | 0.383566 | 0.383566 | - |
| Aug 22, 2024 | 0.366452 | 0.367835 | 0.358856 | 0.361702 | 0.361702 | - |
| Aug 21, 2024 | 0.353550 | 0.612512 | 0.353068 | 0.366452 | 0.366452 | 14 |
| Aug 20, 2024 | 0.356590 | 0.367197 | 0.351747 | 0.353550 | 0.353550 | - |
| Aug 19, 2024 | 0.350379 | 0.356713 | 0.347060 | 0.356590 | 0.356590 | - |
| Aug 18, 2024 | 0.356086 | 0.360631 | 0.350221 | 0.350379 | 0.350379 | - |
| Aug 17, 2024 | 0.352961 | 0.357333 | 0.352455 | 0.356086 | 0.356086 | - |
| Aug 16, 2024 | 0.344905 | 0.358264 | 0.342629 | 0.352961 | 0.352961 | - |
| Aug 15, 2024 | 0.351983 | 0.358361 | 0.337814 | 0.344905 | 0.344905 | - |
| Aug 14, 2024 | 0.362876 | 0.368787 | 0.350951 | 0.351983 | 0.351983 | - |
| Aug 13, 2024 | 0.355527 | 0.368698 | 0.350452 | 0.362876 | 0.362876 | - |
| Aug 12, 2024 | 0.352042 | 0.362150 | 0.345630 | 0.355527 | 0.355527 | - |
| Aug 11, 2024 | 0.364675 | 0.369923 | 0.350010 | 0.352042 | 0.352042 | - |
| Aug 10, 2024 | 0.364936 | 0.367263 | 0.361158 | 0.364675 | 0.364675 | - |
| Aug 9, 2024 | 0.369917 | 0.369917 | 0.356974 | 0.364936 | 0.364936 | - |
| Aug 8, 2024 | 0.329802 | 0.374335 | 0.328920 | 0.369917 | 0.369917 | - |
| Aug 7, 2024 | 0.335426 | 0.345354 | 0.327502 | 0.329802 | 0.329802 | - |
| Aug 6, 2024 | 0.323396 | 0.341788 | 0.323396 | 0.335426 | 0.335426 | - |
| Aug 5, 2024 | 0.347405 | 0.349030 | 0.297513 | 0.323396 | 0.323396 | - |
| Aug 4, 2024 | 0.363538 | 0.365576 | 0.344121 | 0.347405 | 0.347405 | - |
| Aug 3, 2024 | 0.367848 | 0.372222 | 0.359162 | 0.363538 | 0.363538 | - |
| Aug 2, 2024 | 0.391663 | 0.392057 | 0.367401 | 0.367848 | 0.367848 | - |
| Aug 1, 2024 | 0.387352 | 0.392430 | 0.373020 | 0.391663 | 0.391663 | - |
| Jul 31, 2024 | 0.396634 | 0.400153 | 0.386678 | 0.387352 | 0.387352 | - |
| Jul 30, 2024 | 0.400168 | 0.401165 | 0.392253 | 0.396634 | 0.396634 | - |
| Jul 29, 2024 | 0.408881 | 0.418952 | 0.399173 | 0.400168 | 0.400168 | - |
| Jul 28, 2024 | 0.406846 | 0.408948 | 0.401971 | 0.408881 | 0.408881 | - |
| Jul 27, 2024 | 0.406885 | 0.415387 | 0.400839 | 0.406846 | 0.406846 | - |
| Jul 26, 2024 | 0.393945 | 0.408418 | 0.393945 | 0.406885 | 0.406885 | - |
| Jul 25, 2024 | 0.391795 | 0.395794 | 0.380359 | 0.393945 | 0.393945 | - |
| Jul 24, 2024 | 0.394802 | 0.401510 | 0.390407 | 0.391795 | 0.391795 | - |
| Jul 23, 2024 | 0.404868 | 0.405996 | 0.392618 | 0.394802 | 0.394802 | - |
| Jul 22, 2024 | 0.408075 | 0.409986 | 0.399572 | 0.404868 | 0.404868 | - |
| Jul 21, 2024 | 0.402454 | 0.409109 | 0.394612 | 0.408075 | 0.408075 | - |
| Jul 20, 2024 | 0.399579 | 0.404881 | 0.397157 | 0.402454 | 0.402454 | - |
| Jul 19, 2024 | 0.383165 | 0.403713 | 0.379554 | 0.399579 | 0.399579 | - |
| Jul 18, 2024 | 0.384303 | 0.389748 | 0.378877 | 0.383165 | 0.383165 | - |
| Jul 17, 2024 | 0.389975 | 0.395455 | 0.383459 | 0.384303 | 0.384303 | - |
| Jul 16, 2024 | 0.388474 | 0.391151 | 0.374848 | 0.389975 | 0.389975 | - |
| Jul 15, 2024 | 0.364011 | 0.388474 | 0.363613 | 0.388474 | 0.388474 | - |
| Jul 14, 2024 | 0.354659 | 0.367539 | 0.354659 | 0.364011 | 0.364011 | - |
| Jul 13, 2024 | 0.346880 | 0.357739 | 0.346159 | 0.354659 | 0.354659 | - |
| Jul 12, 2024 | 0.343563 | 0.350524 | 0.338946 | 0.346880 | 0.346880 | - |
| Jul 11, 2024 | 0.345744 | 0.355730 | 0.342573 | 0.343563 | 0.343563 | - |
| Jul 10, 2024 | 0.347342 | 0.355510 | 0.342540 | 0.345744 | 0.345744 | - |
| Jul 9, 2024 | 0.339328 | 0.349000 | 0.337664 | 0.347342 | 0.347342 | - |
| Jul 8, 2024 | 0.334967 | 0.348081 | 0.325881 | 0.339328 | 0.339328 | - |
| Jul 7, 2024 | 0.348961 | 0.349625 | 0.333948 | 0.334967 | 0.334967 | - |
| Jul 6, 2024 | 0.339603 | 0.350129 | 0.335667 | 0.348961 | 0.348961 | - |
| Jul 5, 2024 | 0.342156 | 0.344007 | 0.322939 | 0.339603 | 0.339603 | - |
| Jul 4, 2024 | 0.360697 | 0.361743 | 0.340305 | 0.342156 | 0.342156 | - |
| Jul 3, 2024 | 0.371577 | 0.372502 | 0.356162 | 0.360697 | 0.360697 | - |
| Jul 2, 2024 | 0.376494 | 0.378423 | 0.369915 | 0.371577 | 0.371577 | - |
| Jul 1, 2024 | 0.375604 | 0.381999 | 0.374485 | 0.376494 | 0.376494 | - |
| Jun 30, 2024 | 0.364642 | 0.376621 | 0.363200 | 0.375604 | 0.375604 | - |
| Jun 29, 2024 | 0.361310 | 0.365964 | 0.361228 | 0.364642 | 0.364642 | - |
| Jun 28, 2024 | 0.371987 | 0.375206 | 0.360689 | 0.361310 | 0.361310 | 24 |
| Jun 27, 2024 | 0.367128 | 0.376187 | 0.365980 | 0.371987 | 0.371987 | - |
| Jun 26, 2024 | 0.373916 | 0.374041 | 0.366670 | 0.367128 | 0.367128 | - |
| Jun 25, 2024 | 0.364285 | 0.375717 | 0.363824 | 0.373916 | 0.373916 | - |
| Jun 24, 2024 | 0.381728 | 0.382197 | 0.354760 | 0.364285 | 0.364285 | - |
| Jun 23, 2024 | 0.388127 | 0.389520 | 0.381728 | 0.381728 | 0.381728 | - |
| Jun 22, 2024 | 0.387015 | 0.389439 | 0.386177 | 0.388127 | 0.388127 | - |
| Jun 21, 2024 | 0.391668 | 0.392545 | 0.383004 | 0.387015 | 0.387015 | - |
| Jun 20, 2024 | 0.392186 | 0.401093 | 0.389944 | 0.391668 | 0.391668 | - |
| Jun 19, 2024 | 0.393568 | 0.396512 | 0.390815 | 0.392186 | 0.392186 | - |
| Jun 18, 2024 | 0.401692 | 0.401917 | 0.387230 | 0.393568 | 0.393568 | - |
| Jun 17, 2024 | 0.402436 | 0.405726 | 0.393492 | 0.401692 | 0.401692 | - |
| Jun 16, 2024 | 0.399780 | 0.403948 | 0.398779 | 0.402436 | 0.402436 | - |
| Jun 15, 2024 | 0.398692 | 0.401107 | 0.397722 | 0.399780 | 0.399780 | - |
| Jun 14, 2024 | 0.403198 | 0.406228 | 0.392986 | 0.398692 | 0.398692 | - |
| Jun 13, 2024 | 0.412109 | 0.412888 | 0.400532 | 0.403198 | 0.403198 | - |
| Jun 12, 2024 | 0.406683 | 0.422586 | 0.404212 | 0.412109 | 0.412109 | - |
| Jun 11, 2024 | 0.419753 | 0.419983 | 0.399750 | 0.406683 | 0.406683 | - |
| Jun 10, 2024 | 0.420644 | 0.423476 | 0.418299 | 0.419753 | 0.419753 | - |
| Jun 9, 2024 | 0.418613 | 0.421697 | 0.417763 | 0.420644 | 0.420644 | - |
| Jun 8, 2024 | 0.418844 | 0.419998 | 0.418047 | 0.418613 | 0.418613 | - |
| Jun 7, 2024 | 0.427605 | 0.434306 | 0.414169 | 0.418844 | 0.418844 | - |
| Jun 6, 2024 | 0.429476 | 0.432364 | 0.424118 | 0.427605 | 0.427605 | - |
| Jun 5, 2024 | 0.426394 | 0.433186 | 0.425274 | 0.429476 | 0.429476 | - |
| Jun 4, 2024 | 0.415589 | 0.428816 | 0.414345 | 0.426394 | 0.426394 | - |
| Jun 3, 2024 | 0.409240 | 0.423738 | 0.408364 | 0.415589 | 0.415589 | - |
| Jun 2, 2024 | 0.408942 | 0.412845 | 0.406972 | 0.409240 | 0.409240 | - |
| Jun 1, 2024 | 0.407701 | 0.409591 | 0.407191 | 0.408942 | 0.408942 | - |
| May 31, 2024 | 0.412966 | 0.416492 | 0.402699 | 0.407701 | 0.407701 | - |
| May 30, 2024 | 0.408086 | 0.419714 | 0.405427 | 0.412966 | 0.412966 | - |
| May 29, 2024 | 0.412428 | 0.415839 | 0.405628 | 0.408086 | 0.408086 | - |
| May 28, 2024 | 0.419128 | 0.419438 | 0.406691 | 0.412428 | 0.412428 | - |
| May 27, 2024 | 0.413845 | 0.426154 | 0.412530 | 0.419128 | 0.419128 | - |
| May 26, 2024 | 0.418402 | 0.419818 | 0.412521 | 0.413845 | 0.413845 | - |
| May 25, 2024 | 0.413919 | 0.419986 | 0.413919 | 0.418402 | 0.418402 | - |
| May 24, 2024 | 0.410304 | 0.417858 | 0.402706 | 0.413919 | 0.413919 | - |
| May 23, 2024 | 0.417633 | 0.422939 | 0.402847 | 0.410304 | 0.410304 | - |
| May 22, 2024 | 0.423706 | 0.426292 | 0.416985 | 0.417633 | 0.417633 | - |
| May 21, 2024 | 0.431118 | 0.433594 | 0.418336 | 0.423706 | 0.423706 | - |
| May 20, 2024 | 0.400388 | 0.431450 | 0.399572 | 0.431118 | 0.431118 | - |
| May 19, 2024 | 0.404319 | 0.408626 | 0.398388 | 0.400388 | 0.400388 | - |
| May 18, 2024 | 0.404742 | 0.406832 | 0.402825 | 0.404319 | 0.404319 | - |
| May 17, 2024 | 0.393883 | 0.407253 | 0.393632 | 0.404742 | 0.404742 | - |
| May 16, 2024 | 0.400066 | 0.402613 | 0.390583 | 0.393883 | 0.393883 | - |
| May 15, 2024 | 0.369975 | 0.401122 | 0.368631 | 0.400066 | 0.400066 | 4 |
Related Tickers
BTC-USD Bitcoin USD
103,786.43
-0.08%
ETH-USD Ethereum USD
2,637.84
-1.97%
USDT-USD Tether USDt USD
1.00
-0.00%
XRP-USD XRP USD
2.56
-0.35%
SOL-USD Solana USD
177.99
-2.63%
BNB-USD BNB USD
654.21
-1.27%
USDC-USD USD Coin USD
1.00
-0.03%
DOGE-USD Dogecoin USD
0.24
-1.89%
ADA-USD Cardano USD
0.81
-2.48%
TRX-USD TRON USD
0.27
+1.87%
WTRX-USD Wrapped TRON USD
0.28
+1.90%
STETH-USD Lido Staked ETH USD
2,628.93
-2.44%
WBTC-USD Wrapped Bitcoin USD
103,663.53
-0.33%
SUI20947-USD Sui USD
3.93
-3.06%
WSTETH-USD Lido wstETH USD
3,143.83
-2.59%
LINK-USD Chainlink USD
17.16
-1.37%
AVAX-USD Avalanche USD
25.06
-3.11%
XLM-USD Stellar USD
0.31
-2.45%
SHIB-USD Shiba Inu USD
0.00
-2.83%
WETH-USD WETH USD
2,618.69
-2.50%
HBAR-USD Hedera USD
0.21
-3.46%
HYPE32196-USD Hyperliquid USD
25.35
-1.69%
LEO-USD UNUS SED LEO USD
8.89
+2.04%
TON11419-USD Toncoin USD
3.27
-3.75%
BCH-USD Bitcoin Cash USD
403.97
-2.14%
DOT-USD Polkadot USD
5.00
-4.23%
LTC-USD Litecoin USD
101.62
-1.52%
USDS33039-USD USDS USD
1.00
-0.04%
BTCB-USD Bitcoin BEP2 USD
103,695.57
-0.30%
PI35697-USD Pi USD
0.92
-29.02%
AETHWETH-USD Aave Ethereum WETH USD
2,632.64
-2.35%
WBETH-USD Wrapped Beacon ETH USD
2,809.48
-2.46%
XMR-USD Monero USD
342.37
-0.41%
PEPE24478-USD Pepe USD
0.00
-2.83%
WEETH-USD Wrapped eETH USD
2,809.17
-1.99%
BGB-USD Bitget Token USD
4.78
-1.00%
DAI-USD Dai USD
1.00
-0.00%
USDE29470-USD Ethena USDe USD
1.00
-0.01%
CBBTC32994-USD Coinbase Wrapped BTC USD
103,183.25
-0.56%
UNI7083-USD Uniswap USD
6.72
-5.17%
TAO22974-USD Bittensor USD
460.34
-0.19%
NEAR-USD NEAR Protocol USD
3.09
-4.26%
APT21794-USD Aptos USD
5.79
-5.66%
AAVE-USD Aave USD
231.93
-2.19%
AETHUSDT-USD Aave Ethereum USDT USD
1.00
-0.00%
OKB-USD OKB USD
54.68
+0.34%
ONDO-USD Ondo USD
1.02
-2.58%
KAS-USD Kaspa USD
0.12
-1.73%
JITOSOL-USD Jito Staked SOL USD
213.57
-3.04%
ETC-USD Ethereum Classic USD
20.03
-3.57%
ICP-USD Internet Computer USD
5.68
-4.26%
CRO-USD Cronos USD
0.10
-1.21%
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
13.44
-1.54%
TRUMP35336-USD OFFICIAL TRUMP USD
13.43
-1.58%
GT-USD GateToken USD
21.77
-0.64%
RENDER-USD Render USD
5.13
-3.43%
MNT27075-USD Mantle USD
0.79
-2.97%
VET-USD VeChain USD
0.03
-4.31%
POL28321-USD POL (prev. MATIC) USD
0.25
-4.34%
ENA-USD Ethena USD
0.42
-8.74%
SUSDE-USD Ethena Staked USDe USD
1.17
-0.02%
USD136148-USD World Liberty Financial USD USD
1.00
-0.11%
ARB11841-USD Arbitrum USD
0.43
-5.56%
ALGO-USD Algorand USD
0.24
-4.02%
FIL-USD Filecoin USD
3.07
-5.72%
FET-USD Artificial Superintelligence Alliance USD
0.84
-5.44%
ATOM-USD Cosmos USD
5.12
-3.74%
LBTC33652-USD Lombard Staked BTC USD
103,429.91
-0.21%
TIA-USD Celestia USD
3.06
-9.09%
FTN-USD Fasttoken USD
4.38
+0.26%
WLD-USD Worldcoin USD
1.25
-2.88%
BONK-USD Bonk USD
0.00
-3.10%
S32684-USD Sonic (prev. FTM) USD
0.58
-4.63%
JLP-USD Jupiter Perps LP USD
4.64
-1.36%
MKR-USD Maker USD
1,900.11
-0.44%
JUP29210-USD Jupiter USD
0.52
-6.18%
FDUSD-USD First Digital USD USD
1.00
-0.04%
BBTC31369-USD BounceBit BTC USD
103,761.12
-0.07%
BNSOL-USD Binance Staked SOL USD
186.54
-3.04%
RSETH-USD Kelp DAO Restaked ETH USD
2,707.05
-0.93%
STX4847-USD Stacks USD
0.95
-5.40%
KCS-USD KuCoin Token USD
11.42
+0.08%
OP-USD Optimism USD
0.84
-6.98%
SEI-USD Sei USD
0.25
-3.27%
WZEDX-USD Wrapped Zedxion USD
0.32
+0.67%
FARTCOIN-USD Fartcoin USD
1.33
-6.19%
IMX10603-USD Immutable USD
0.73
-3.09%
INJ-USD Injective USD
13.28
-3.34%
IP-USD Story USD
4.71
-3.73%
VIRTUAL-USD Virtuals Protocol USD
2.00
-1.62%
FLR-USD Flare USD
0.02
-0.96%
WFTM-USD Wrapped Fantom USD
0.58
-4.45%
EOS-USD EOS USD
0.80
-9.87%
RETH-USD Rocket Pool ETH USD
2,950.03
-2.88%
QNT-USD Quant USD
100.82
+2.74%
GRT6719-USD The Graph USD
0.12
-5.51%
XDC-USD XDC Network USD
0.07
-0.55%
WIF-USD dogwifhat USD
1.12
-3.24%
SOLVBTC-USD SolvBTC USD
103,494.42
-0.63%
FORM23635-USD Four USD
2.81
+2.14%