Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NasdaqGS - Delayed Quote USD

Viavi Solutions Inc. (VIAV)

8.99
-0.04
(-0.44%)
At close: May 6 at 4:00:00 PM EDT
9.10
+0.11
+(1.22%)
After hours: May 6 at 7:06:54 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VIAV250516C00009000 5/6/2025 11:38 AM 9 0.20 0.20 0.30 0.00 0.00% 1 32 51.37%
VIAV250516C00010000 5/2/2025 3:56 PM 10 0.05 0.00 0.10 0.00 0.00% 100 1,097 54.69%
VIAV250516C00011000 5/2/2025 1:25 PM 11 0.04 0.00 0.05 0.00 0.00% 7 1,101 73.44%
VIAV250516C00012000 5/1/2025 9:54 AM 12 0.20 0.00 0.75 0.00 0.00% 2 114 203.13%
VIAV250516C00013000 3/21/2025 9:30 AM 13 0.15 0.00 0.00 0.00 0.00% 1 0 50.00%
VIAV250516C00014000 4/3/2025 3:01 PM 14 0.15 0.00 0.05 0.00 0.00% - 1 137.50%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VIAV250516P00008000 4/14/2025 11:01 AM 8 0.12 0.00 0.75 0.00 0.00% 25 31 137.89%
VIAV250516P00009000 5/6/2025 1:35 PM 9 0.25 0.20 0.55 0.00 0.00% 6 133 62.31%
VIAV250516P00010000 5/5/2025 9:33 AM 10 0.85 0.00 2.10 0.00 0.00% 50 1,251 51.17%
VIAV250516P00011000 5/2/2025 2:37 PM 11 1.95 1.75 2.15 0.00 0.00% 1 60 114.84%
VIAV250516P00012000 4/29/2025 3:19 PM 12 1.49 2.75 3.80 0.00 0.00% 6 29 178.52%

Related Tickers

LITE Lumentum Holdings Inc.
64.42
+1.98%
 
MSI Motorola Solutions, Inc.
412.64
+1.79%
 
COMM CommScope Holding Company, Inc.
4.8300
+1.68%
 
ERIC Telefonaktiebolaget LM Ericsson (publ)
8.33
+0.97%
 
JNPR Juniper Networks, Inc.
36.60
-0.08%
 
EXTR Extreme Networks, Inc.
14.19
+1.28%
 
CIEN Ciena Corporation
72.66
-0.34%
 
VSAT Viasat, Inc.
9.31
+1.20%
 
NOK Nokia Oyj
5.03
+0.40%
 
NTGR NETGEAR, Inc.
27.48
+1.48%