Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NasdaqGS - Delayed Quote USD

Virtu Financial, Inc. (VIRT)

41.62
+0.25
+(0.60%)
At close: May 7 at 4:00:00 PM EDT
42.20
+0.58
+(1.39%)
Pre-Market: 7:11:22 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VIRT250516C00032000 4/9/2025 1:45 PM 32 4.82 0.00 0.00 0.00 0.00% 10 0 0.00%
VIRT250516C00033000 4/30/2025 3:51 PM 33 6.20 0.00 0.00 0.00 0.00% 1 88 0.00%
VIRT250516C00034000 5/2/2025 3:31 PM 34 7.16 0.00 0.00 0.00 0.00% 1 19 0.00%
VIRT250516C00035000 5/7/2025 3:08 PM 35 7.05 0.00 0.00 0.00 0.00% 1 27 0.00%
VIRT250516C00036000 5/2/2025 10:30 AM 36 4.84 0.00 0.00 0.00 0.00% 2 148 0.00%
VIRT250516C00037000 5/7/2025 3:08 PM 37 5.10 0.00 0.00 0.00 0.00% 1 116 0.00%
VIRT250516C00038000 5/6/2025 1:56 PM 38 3.68 0.00 0.00 0.00 0.00% 1 0 0.00%
VIRT250516C00039000 5/5/2025 1:00 PM 39 3.40 0.00 0.00 0.00 0.00% 5 190 0.00%
VIRT250516C00040000 5/7/2025 11:54 AM 40 2.33 0.00 0.00 0.00 0.00% 3 293 0.00%
VIRT250516C00041000 5/6/2025 3:56 PM 41 1.33 0.00 0.00 0.00 0.00% 3 235 0.00%
VIRT250516C00042000 5/7/2025 11:44 AM 42 0.95 0.00 0.00 0.00 0.00% 1 0 1.56%
VIRT250516C00043000 5/7/2025 11:03 AM 43 0.46 0.00 0.00 0.00 0.00% 15 0 6.25%
VIRT250516C00044000 5/5/2025 3:36 PM 44 0.40 0.00 0.00 0.00 0.00% 12 0 12.50%
VIRT250516C00045000 5/6/2025 3:17 PM 45 0.10 0.00 0.00 0.00 0.00% 95 115 12.50%
VIRT250516C00046000 4/22/2025 12:19 PM 46 0.17 0.00 0.00 0.00 0.00% - 8 12.50%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VIRT250516P00025000 4/15/2025 10:51 AM 25 0.05 0.00 0.00 0.00 0.00% 1 3 50.00%
VIRT250516P00028000 4/16/2025 2:58 PM 28 0.25 0.00 0.00 0.00 0.00% - 3 50.00%
VIRT250516P00029000 4/16/2025 12:08 PM 29 0.30 0.00 0.00 0.00 0.00% 25 25 50.00%
VIRT250516P00030000 4/24/2025 11:45 AM 30 0.07 0.00 0.00 0.00 0.00% 1 0 50.00%
VIRT250516P00031000 4/21/2025 10:00 AM 31 0.30 0.00 0.00 0.00 0.00% 20 39 50.00%
VIRT250516P00032000 5/2/2025 11:33 AM 32 0.05 0.00 0.00 0.00 0.00% 3 0 50.00%
VIRT250516P00033000 5/7/2025 2:13 PM 33 0.07 0.00 0.00 0.00 0.00% 20 0 25.00%
VIRT250516P00034000 5/7/2025 2:12 PM 34 0.05 0.00 0.00 0.00 0.00% 6 0 25.00%
VIRT250516P00035000 5/5/2025 12:59 PM 35 0.06 0.00 0.00 0.00 0.00% 4 0 25.00%
VIRT250516P00036000 5/7/2025 10:08 AM 36 0.10 0.00 0.00 0.00 0.00% 2 0 25.00%
VIRT250516P00037000 5/5/2025 12:59 PM 37 0.10 0.00 0.00 0.00 0.00% 1 35 25.00%
VIRT250516P00038000 5/5/2025 2:41 PM 38 0.17 0.00 0.00 0.00 0.00% 12 32 12.50%
VIRT250516P00039000 5/5/2025 2:41 PM 39 0.28 0.00 0.00 0.00 0.00% 3 53 12.50%
VIRT250516P00040000 5/7/2025 9:37 AM 40 0.35 0.00 0.00 0.00 0.00% 2 44 6.25%
VIRT250516P00041000 5/7/2025 11:58 AM 41 0.65 0.00 0.00 0.00 0.00% 20 26 3.13%
VIRT250516P00042000 5/5/2025 1:42 PM 42 1.10 0.00 0.00 0.00 0.00% 9 11 0.00%
VIRT250516P00044000 5/2/2025 11:30 AM 44 3.37 0.00 0.00 0.00 0.00% 2 0 0.00%

Related Tickers

MRX Marex Group plc
47.99
+3.27%
 
FLOW.AS Flow Traders Ltd.
28.38
+0.64%
 
PIPR Piper Sandler Companies
249.77
+1.77%
 
JEF Jefferies Financial Group Inc.
48.73
+1.12%
 
LAZ Lazard, Inc.
40.68
+1.75%
 
SNEX StoneX Group Inc.
94.15
+0.79%
 
BGC BGC Group, Inc.
9.31
-1.90%
 
IBKR Interactive Brokers Group, Inc.
179.79
+0.82%
 
EVR Evercore Inc.
207.79
+1.02%
 
TW Tradeweb Markets Inc.
143.74
+0.28%