Copenhagen - Free Realtime Quote DKK
Vestjysk Bank A/S (VJBA.CO)
4.6050
+0.1150
+(2.56%)
As of 10:51:40 AM GMT+2. Market Open.
Currency in DKK Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 9, 2025 | 4.4900 | 4.6050 | 4.4900 | 4.6050 | 4.6050 | 574,875 |
| May 8, 2025 | 4.5450 | 4.5500 | 4.4850 | 4.4900 | 4.4900 | 470,448 |
| May 7, 2025 | 4.4950 | 4.5450 | 4.4550 | 4.5350 | 4.5350 | 892,306 |
| May 6, 2025 | 4.4200 | 4.4650 | 4.4000 | 4.4450 | 4.4450 | 262,771 |
| May 5, 2025 | 4.4400 | 4.4400 | 4.4100 | 4.4300 | 4.4300 | 203,255 |
| May 2, 2025 | 4.3300 | 4.4400 | 4.3300 | 4.4400 | 4.4400 | 1,057,726 |
| May 1, 2025 | 4.3500 | 4.3500 | 4.2950 | 4.3300 | 4.3300 | 133,080 |
| Apr 30, 2025 | 4.2400 | 4.3300 | 4.2400 | 4.2900 | 4.2900 | 1,036,875 |
| Apr 29, 2025 | 4.2250 | 4.2700 | 4.2250 | 4.2350 | 4.2350 | 195,187 |
| Apr 28, 2025 | 4.2700 | 4.2700 | 4.2150 | 4.2200 | 4.2200 | 130,210 |
| Apr 25, 2025 | 4.2050 | 4.2400 | 4.2050 | 4.2200 | 4.2200 | 166,488 |
| Apr 24, 2025 | 4.2700 | 4.2700 | 4.2000 | 4.2050 | 4.2050 | 138,388 |
| Apr 23, 2025 | 4.1800 | 4.2750 | 4.1800 | 4.2650 | 4.2650 | 302,853 |
| Apr 22, 2025 | 4.2350 | 4.2350 | 4.1950 | 4.2100 | 4.2100 | 274,579 |
| Apr 16, 2025 | 4.2850 | 4.2850 | 4.2200 | 4.2400 | 4.2400 | 255,765 |
| Apr 15, 2025 | 4.2550 | 4.3000 | 4.2250 | 4.2800 | 4.2800 | 732,078 |
| Apr 14, 2025 | 4.1650 | 4.2750 | 4.1650 | 4.2550 | 4.2550 | 291,652 |
| Apr 11, 2025 | 4.0350 | 4.1800 | 4.0350 | 4.1600 | 4.1600 | 478,030 |
| Apr 10, 2025 | 4.5200 | 4.5200 | 4.0450 | 4.0450 | 4.0450 | 454,717 |
| Apr 9, 2025 | 4.0650 | 4.0650 | 3.9300 | 3.9300 | 3.9300 | 893,808 |
| Apr 8, 2025 | 4.0600 | 4.1250 | 4.0050 | 4.1250 | 4.1250 | 352,751 |
| Apr 7, 2025 | 3.4100 | 4.0950 | 3.3800 | 4.0300 | 4.0300 | 1,909,482 |
| Apr 4, 2025 | 4.3000 | 4.3000 | 4.0300 | 4.0400 | 4.0400 | 752,534 |
| Apr 3, 2025 | 4.4200 | 4.4200 | 4.3100 | 4.3100 | 4.3100 | 701,632 |
| Apr 2, 2025 | 4.3900 | 4.4200 | 4.3900 | 4.4100 | 4.4100 | 116,275 |
| Apr 1, 2025 | 4.4000 | 4.4200 | 4.3700 | 4.3800 | 4.3800 | 366,407 |
| Mar 31, 2025 | 4.3900 | 4.4100 | 4.3500 | 4.3600 | 4.3600 | 509,245 |
| Mar 28, 2025 | 4.4500 | 4.4600 | 4.4000 | 4.4100 | 4.4100 | 258,398 |
| Mar 27, 2025 | 4.4900 | 4.4900 | 4.4400 | 4.4500 | 4.4500 | 345,109 |
| Mar 26, 2025 | 4.5200 | 4.5200 | 4.4900 | 4.4900 | 4.4900 | 337,580 |
| Mar 25, 2025 | 4.4700 | 4.5300 | 4.4700 | 4.5000 | 4.5000 | 653,364 |
| Mar 24, 2025 | 4.4900 | 4.5000 | 4.4600 | 4.4600 | 4.4600 | 368,069 |
| Mar 21, 2025 | 4.3900 | 4.5000 | 4.3900 | 4.4700 | 4.4700 | 606,061 |
| Mar 20, 2025 | 4.5500 | 4.5700 | 4.4000 | 4.4800 | 4.4800 | 896,197 |
| Mar 19, 2025 | 4.4900 | 4.5600 | 4.4900 | 4.5500 | 4.5500 | 577,346 |
| Mar 18, 2025 | 4.4800 | 4.5400 | 4.4800 | 4.4900 | 4.4900 | 633,996 |
| Mar 17, 2025 | 4.4900 | 4.5200 | 4.4600 | 4.4800 | 4.4800 | 797,779 |
| Mar 14, 2025 | 0.355293 Dividend | |||||
| Mar 14, 2025 | 4.5800 | 4.5800 | 4.4100 | 4.4700 | 4.4700 | 902,351 |
| Mar 13, 2025 | 4.7400 | 4.8000 | 4.7300 | 4.7600 | 4.4047 | 395,414 |
| Mar 12, 2025 | 4.7300 | 4.8000 | 4.7300 | 4.7500 | 4.3955 | 531,375 |
| Mar 11, 2025 | 4.8200 | 4.8400 | 4.7600 | 4.8000 | 4.4417 | 648,150 |
| Mar 10, 2025 | 4.8400 | 4.8900 | 4.8200 | 4.8200 | 4.4602 | 1,048,892 |
| Mar 7, 2025 | 4.8400 | 4.8800 | 4.8400 | 4.8400 | 4.4787 | 254,865 |
| Mar 6, 2025 | 4.8600 | 4.8700 | 4.8200 | 4.8300 | 4.4695 | 696,768 |
| Mar 5, 2025 | 4.9300 | 4.9300 | 4.8400 | 4.8500 | 4.4880 | 558,165 |
| Mar 4, 2025 | 4.8700 | 4.8700 | 4.7800 | 4.8000 | 4.4417 | 713,148 |
| Mar 3, 2025 | 4.9000 | 4.9300 | 4.8400 | 4.8800 | 4.5157 | 1,244,319 |
| Feb 28, 2025 | 4.8500 | 4.8700 | 4.8200 | 4.8200 | 4.4602 | 549,953 |
| Feb 27, 2025 | 4.9000 | 4.9000 | 4.8400 | 4.8500 | 4.4880 | 587,234 |
| Feb 26, 2025 | 4.8700 | 4.8900 | 4.8400 | 4.8800 | 4.5157 | 1,348,279 |
| Feb 25, 2025 | 4.7700 | 4.8600 | 4.7500 | 4.8400 | 4.4787 | 1,579,463 |
| Feb 24, 2025 | 4.7300 | 4.7500 | 4.6900 | 4.7500 | 4.3955 | 804,416 |
| Feb 21, 2025 | 4.6900 | 4.7200 | 4.6600 | 4.7100 | 4.3584 | 848,042 |
| Feb 20, 2025 | 4.6800 | 4.7000 | 4.6600 | 4.6900 | 4.3399 | 642,837 |
| Feb 19, 2025 | 4.6600 | 4.7000 | 4.6400 | 4.6800 | 4.3307 | 1,128,795 |
| Feb 18, 2025 | 4.6600 | 4.6700 | 4.6400 | 4.6600 | 4.3122 | 840,396 |
| Feb 17, 2025 | 4.7000 | 4.7000 | 4.6200 | 4.6400 | 4.2937 | 531,153 |
| Feb 14, 2025 | 4.6700 | 4.6700 | 4.6100 | 4.6500 | 4.3029 | 265,716 |
| Feb 13, 2025 | 4.7000 | 4.7000 | 4.6100 | 4.6600 | 4.3122 | 567,980 |
| Feb 12, 2025 | 4.7000 | 4.7100 | 4.6400 | 4.6900 | 4.3399 | 497,425 |
| Feb 11, 2025 | 4.6600 | 4.6800 | 4.6500 | 4.6700 | 4.3214 | 382,340 |
| Feb 10, 2025 | 4.6600 | 4.6600 | 4.6300 | 4.6500 | 4.3029 | 478,921 |
| Feb 7, 2025 | 4.5500 | 4.6000 | 4.5100 | 4.5900 | 4.2474 | 843,740 |
| Feb 6, 2025 | 4.4800 | 4.5300 | 4.4700 | 4.5300 | 4.1919 | 2,205,053 |
| Feb 5, 2025 | 4.5000 | 4.5200 | 4.4700 | 4.4800 | 4.1456 | 490,465 |
| Feb 4, 2025 | 4.5200 | 4.5200 | 4.4600 | 4.4900 | 4.1549 | 702,268 |
| Feb 3, 2025 | 4.5000 | 4.5100 | 4.4700 | 4.4900 | 4.1549 | 456,631 |
| Jan 31, 2025 | 4.4900 | 4.5200 | 4.4800 | 4.5000 | 4.1641 | 701,482 |
| Jan 30, 2025 | 4.4900 | 4.5000 | 4.4500 | 4.4800 | 4.1456 | 743,475 |
| Jan 29, 2025 | 4.4800 | 4.4900 | 4.4200 | 4.4800 | 4.1456 | 1,050,548 |
| Jan 28, 2025 | 4.5000 | 4.5000 | 4.4600 | 4.4800 | 4.1456 | 974,564 |
| Jan 27, 2025 | 4.4800 | 4.5000 | 4.4300 | 4.4900 | 4.1549 | 891,950 |
| Jan 24, 2025 | 4.4800 | 4.4900 | 4.4600 | 4.4800 | 4.1456 | 318,700 |
| Jan 23, 2025 | 4.4800 | 4.4900 | 4.4600 | 4.4900 | 4.1549 | 151,635 |
| Jan 22, 2025 | 4.4700 | 4.5000 | 4.4600 | 4.4900 | 4.1549 | 222,943 |
| Jan 21, 2025 | 4.4700 | 4.5000 | 4.4500 | 4.4600 | 4.1271 | 195,761 |
| Jan 20, 2025 | 4.4700 | 4.5000 | 4.4500 | 4.5000 | 4.1641 | 326,697 |
| Jan 17, 2025 | 4.4300 | 4.4800 | 4.4200 | 4.4800 | 4.1456 | 364,032 |
| Jan 16, 2025 | 4.4800 | 4.4900 | 4.4300 | 4.4500 | 4.1178 | 173,393 |
| Jan 15, 2025 | 4.4900 | 4.4900 | 4.4500 | 4.4900 | 4.1549 | 260,307 |
| Jan 14, 2025 | 4.4700 | 4.5000 | 4.4500 | 4.4900 | 4.1549 | 871,743 |
| Jan 13, 2025 | 4.4900 | 4.5000 | 4.4700 | 4.4700 | 4.1364 | 256,908 |
| Jan 10, 2025 | 4.5000 | 4.5000 | 4.4500 | 4.4900 | 4.1549 | 1,073,738 |
| Jan 9, 2025 | 4.4800 | 4.4900 | 4.4200 | 4.4900 | 4.1549 | 147,154 |
| Jan 8, 2025 | 4.4900 | 4.4900 | 4.4400 | 4.4600 | 4.1271 | 469,736 |
| Jan 7, 2025 | 4.4900 | 4.4900 | 4.4400 | 4.4900 | 4.1549 | 328,286 |
| Jan 6, 2025 | 4.3900 | 4.4900 | 4.3800 | 4.4900 | 4.1549 | 684,453 |
| Jan 3, 2025 | 4.3100 | 4.4000 | 4.2900 | 4.3900 | 4.0623 | 757,359 |
| Jan 2, 2025 | 4.2900 | 4.3200 | 4.2600 | 4.2700 | 3.9513 | 404,734 |
| Dec 30, 2024 | 4.2900 | 4.3200 | 4.2500 | 4.2600 | 3.9420 | 154,282 |
| Dec 27, 2024 | 4.2500 | 4.3000 | 4.2500 | 4.2800 | 3.9605 | 137,385 |
| Dec 23, 2024 | 4.2900 | 4.2900 | 4.2100 | 4.2500 | 3.9328 | 456,516 |
| Dec 20, 2024 | 4.2500 | 4.2800 | 4.2300 | 4.2300 | 3.9143 | 499,648 |
| Dec 19, 2024 | 4.2900 | 4.3100 | 4.2300 | 4.2500 | 3.9328 | 474,756 |
| Dec 18, 2024 | 4.2300 | 4.2800 | 4.1900 | 4.2800 | 3.9605 | 311,904 |
| Dec 17, 2024 | 4.2300 | 4.2400 | 4.2000 | 4.2200 | 3.9050 | 155,478 |
| Dec 16, 2024 | 4.2500 | 4.2900 | 4.2100 | 4.2100 | 3.8958 | 347,409 |
| Dec 13, 2024 | 4.2600 | 4.2900 | 4.2400 | 4.2500 | 3.9328 | 465,717 |
| Dec 12, 2024 | 4.1200 | 4.2500 | 4.0900 | 4.2500 | 3.9328 | 3,564,026 |
| Dec 11, 2024 | 4.0900 | 4.1100 | 4.0800 | 4.0800 | 3.7755 | 463,061 |
| Dec 10, 2024 | 4.1000 | 4.1300 | 4.0800 | 4.1100 | 3.8032 | 595,407 |
| Dec 9, 2024 | 4.0800 | 4.0900 | 4.0400 | 4.0700 | 3.7662 | 538,044 |
| Dec 6, 2024 | 4.0600 | 4.0900 | 4.0500 | 4.0900 | 3.7847 | 228,970 |
| Dec 5, 2024 | 4.1000 | 4.1100 | 4.0500 | 4.0700 | 3.7662 | 490,315 |
| Dec 4, 2024 | 4.1000 | 4.1400 | 4.0500 | 4.0600 | 3.7570 | 1,194,436 |
| Dec 3, 2024 | 4.0900 | 4.1400 | 4.0900 | 4.0900 | 3.7847 | 422,863 |
| Dec 2, 2024 | 4.1000 | 4.1300 | 4.0700 | 4.0700 | 3.7662 | 426,134 |
| Nov 29, 2024 | 4.1100 | 4.1300 | 4.0800 | 4.0800 | 3.7755 | 2,195,381 |
| Nov 28, 2024 | 4.1000 | 4.1300 | 4.1000 | 4.1300 | 3.8217 | 156,253 |
| Nov 27, 2024 | 4.1100 | 4.1300 | 4.1000 | 4.1000 | 3.7940 | 289,099 |
| Nov 26, 2024 | 4.1000 | 4.1200 | 4.1000 | 4.1100 | 3.8032 | 113,842 |
| Nov 25, 2024 | 4.1300 | 4.1500 | 4.1000 | 4.1000 | 3.7940 | 187,137 |
| Nov 22, 2024 | 4.1100 | 4.1300 | 4.1000 | 4.1100 | 3.8032 | 204,635 |
| Nov 21, 2024 | 4.1100 | 4.1500 | 4.1100 | 4.1200 | 3.8125 | 155,474 |
| Nov 20, 2024 | 4.1600 | 4.1800 | 4.1100 | 4.1100 | 3.8032 | 288,241 |
| Nov 19, 2024 | 4.1600 | 4.1900 | 4.1000 | 4.1500 | 3.8402 | 378,325 |
| Nov 18, 2024 | 4.1500 | 4.1900 | 4.1200 | 4.1200 | 3.8125 | 432,768 |
| Nov 15, 2024 | 4.1500 | 4.1600 | 4.1200 | 4.1300 | 3.8217 | 160,901 |
| Nov 14, 2024 | 4.1400 | 4.1700 | 4.1200 | 4.1700 | 3.8587 | 120,985 |
| Nov 13, 2024 | 4.1400 | 4.1900 | 4.1300 | 4.1700 | 3.8587 | 95,997 |
| Nov 12, 2024 | 4.1600 | 4.2000 | 4.1400 | 4.1500 | 3.8402 | 171,719 |
| Nov 11, 2024 | 4.1700 | 4.2000 | 4.1600 | 4.1800 | 3.8680 | 121,292 |
| Nov 8, 2024 | 4.1800 | 4.2000 | 4.1500 | 4.1600 | 3.8495 | 155,672 |
| Nov 7, 2024 | 4.1800 | 4.1900 | 4.1500 | 4.1700 | 3.8587 | 79,783 |
| Nov 6, 2024 | 4.2000 | 4.2200 | 4.1500 | 4.1500 | 3.8402 | 179,804 |
| Nov 5, 2024 | 4.2100 | 4.2500 | 4.1800 | 4.1800 | 3.8680 | 114,167 |
| Nov 4, 2024 | 4.1900 | 4.2000 | 4.1600 | 4.2000 | 3.8865 | 213,330 |
| Nov 1, 2024 | 4.1900 | 4.1900 | 4.1300 | 4.1800 | 3.8680 | 140,338 |
| Oct 31, 2024 | 4.0600 | 4.1600 | 4.0600 | 4.1500 | 3.8402 | 177,394 |
| Oct 30, 2024 | 4.1500 | 4.2000 | 4.0600 | 4.1000 | 3.7940 | 364,825 |
| Oct 29, 2024 | 4.2500 | 4.2500 | 4.1400 | 4.1400 | 3.8310 | 494,294 |
| Oct 28, 2024 | 4.2600 | 4.2700 | 4.2500 | 4.2500 | 3.9328 | 65,436 |
| Oct 25, 2024 | 4.2600 | 4.2800 | 4.2500 | 4.2600 | 3.9420 | 138,260 |
| Oct 24, 2024 | 4.2600 | 4.3000 | 4.2200 | 4.2700 | 3.9513 | 98,238 |
| Oct 23, 2024 | 4.2900 | 4.3000 | 4.2200 | 4.2500 | 3.9328 | 354,439 |
| Oct 22, 2024 | 4.2400 | 4.2900 | 4.2400 | 4.2800 | 3.9605 | 107,952 |
| Oct 21, 2024 | 4.2800 | 4.2900 | 4.2400 | 4.2600 | 3.9420 | 49,835 |
| Oct 18, 2024 | 4.2400 | 4.2700 | 4.2200 | 4.2600 | 3.9420 | 88,974 |
| Oct 17, 2024 | 4.1900 | 4.2900 | 4.1800 | 4.2400 | 3.9235 | 433,149 |
| Oct 16, 2024 | 4.2100 | 4.2200 | 4.1800 | 4.1900 | 3.8773 | 106,095 |
| Oct 15, 2024 | 4.1900 | 4.2300 | 4.1900 | 4.2100 | 3.8958 | 84,739 |
| Oct 14, 2024 | 4.1900 | 4.2200 | 4.1800 | 4.2000 | 3.8865 | 134,663 |
| Oct 11, 2024 | 4.1800 | 4.2400 | 4.1800 | 4.2000 | 3.8865 | 74,350 |
| Oct 10, 2024 | 4.1700 | 4.2300 | 4.1700 | 4.2200 | 3.9050 | 185,862 |
| Oct 9, 2024 | 4.1900 | 4.2100 | 4.1700 | 4.1700 | 3.8587 | 107,122 |
| Oct 8, 2024 | 4.2000 | 4.2300 | 4.1800 | 4.1800 | 3.8680 | 103,894 |
| Oct 7, 2024 | 4.2400 | 4.2400 | 4.1900 | 4.2100 | 3.8958 | 105,623 |
| Oct 4, 2024 | 4.2000 | 4.2500 | 4.1900 | 4.1900 | 3.8773 | 164,049 |
| Oct 3, 2024 | 4.2300 | 4.2300 | 4.1900 | 4.2000 | 3.8865 | 289,781 |
| Oct 2, 2024 | 4.2600 | 4.2600 | 4.2000 | 4.2500 | 3.9328 | 208,924 |
| Oct 1, 2024 | 4.2100 | 4.2700 | 4.2100 | 4.2300 | 3.9143 | 120,442 |
| Sep 30, 2024 | 4.2600 | 4.3100 | 4.2100 | 4.2200 | 3.9050 | 598,293 |
| Sep 27, 2024 | 4.2700 | 4.3100 | 4.2600 | 4.2600 | 3.9420 | 89,666 |
| Sep 26, 2024 | 4.2900 | 4.3300 | 4.2700 | 4.2800 | 3.9605 | 111,445 |
| Sep 25, 2024 | 4.3000 | 4.3200 | 4.2700 | 4.2700 | 3.9513 | 1,129,796 |
| Sep 24, 2024 | 4.2700 | 4.3500 | 4.2700 | 4.2900 | 3.9698 | 339,607 |
| Sep 23, 2024 | 4.3000 | 4.3200 | 4.2700 | 4.3000 | 3.9790 | 49,260 |
| Sep 20, 2024 | 4.3100 | 4.3400 | 4.2900 | 4.3000 | 3.9790 | 97,870 |
| Sep 19, 2024 | 4.3300 | 4.3400 | 4.2800 | 4.3400 | 4.0161 | 154,946 |
| Sep 18, 2024 | 4.2900 | 4.3200 | 4.2700 | 4.3200 | 3.9975 | 190,867 |
| Sep 17, 2024 | 4.2800 | 4.3200 | 4.2600 | 4.2900 | 3.9698 | 109,473 |
| Sep 16, 2024 | 4.3000 | 4.3000 | 4.2600 | 4.2700 | 3.9513 | 89,950 |
| Sep 13, 2024 | 4.3000 | 4.3000 | 4.2500 | 4.3000 | 3.9790 | 118,961 |
| Sep 12, 2024 | 4.2700 | 4.3100 | 4.2500 | 4.2500 | 3.9328 | 191,394 |
| Sep 11, 2024 | 4.3100 | 4.3100 | 4.2500 | 4.2600 | 3.9420 | 62,778 |
| Sep 10, 2024 | 4.2800 | 4.3100 | 4.2500 | 4.2600 | 3.9420 | 126,593 |
| Sep 9, 2024 | 4.2300 | 4.3000 | 4.2200 | 4.2800 | 3.9605 | 167,476 |
| Sep 6, 2024 | 4.2400 | 4.2800 | 4.2300 | 4.2300 | 3.9143 | 154,286 |
| Sep 5, 2024 | 4.2700 | 4.3200 | 4.2400 | 4.2500 | 3.9328 | 93,542 |
| Sep 4, 2024 | 4.2500 | 4.3200 | 4.2100 | 4.3100 | 3.9883 | 277,234 |
| Sep 3, 2024 | 4.3000 | 4.3400 | 4.2500 | 4.2500 | 3.9328 | 119,866 |
| Sep 2, 2024 | 4.2900 | 4.3500 | 4.2700 | 4.3200 | 3.9975 | 154,457 |
| Aug 30, 2024 | 4.2900 | 4.3400 | 4.2800 | 4.2800 | 3.9605 | 222,332 |
| Aug 29, 2024 | 4.2900 | 4.3200 | 4.2600 | 4.2800 | 3.9605 | 113,510 |
| Aug 28, 2024 | 4.2700 | 4.3400 | 4.2600 | 4.2900 | 3.9698 | 106,015 |
| Aug 27, 2024 | 4.3000 | 4.3400 | 4.2800 | 4.2800 | 3.9605 | 190,593 |
| Aug 26, 2024 | 4.3500 | 4.3600 | 4.3000 | 4.3000 | 3.9790 | 157,918 |
| Aug 23, 2024 | 4.3000 | 4.3500 | 4.3000 | 4.3400 | 4.0161 | 117,742 |
| Aug 22, 2024 | 4.2600 | 4.3200 | 4.2600 | 4.3000 | 3.9790 | 310,907 |
| Aug 21, 2024 | 4.3200 | 4.3700 | 4.3100 | 4.3100 | 3.9883 | 169,966 |
| Aug 20, 2024 | 4.4000 | 4.4400 | 4.3100 | 4.3100 | 3.9883 | 410,306 |
| Aug 19, 2024 | 4.3900 | 4.4000 | 4.3300 | 4.4000 | 4.0716 | 160,630 |
| Aug 16, 2024 | 4.3900 | 4.3900 | 4.3300 | 4.3600 | 4.0346 | 200,328 |
| Aug 15, 2024 | 4.3600 | 4.3900 | 4.3200 | 4.3600 | 4.0346 | 392,426 |
| Aug 14, 2024 | 4.3600 | 4.3600 | 4.3200 | 4.3500 | 4.0253 | 75,165 |
| Aug 13, 2024 | 4.3100 | 4.3600 | 4.2600 | 4.3300 | 4.0068 | 110,257 |
| Aug 12, 2024 | 4.2800 | 4.3600 | 4.2800 | 4.3100 | 3.9883 | 456,088 |
| Aug 9, 2024 | 4.2100 | 4.2900 | 4.2100 | 4.2800 | 3.9605 | 133,374 |
| Aug 8, 2024 | 4.2900 | 4.3000 | 4.1800 | 4.2500 | 3.9328 | 499,729 |
| Aug 7, 2024 | 4.3100 | 4.3200 | 4.2600 | 4.2900 | 3.9698 | 212,984 |
| Aug 6, 2024 | 4.2200 | 4.3700 | 4.2000 | 4.2700 | 3.9513 | 489,988 |
| Aug 5, 2024 | 4.3300 | 4.3500 | 4.1400 | 4.1400 | 3.8310 | 672,280 |
| Aug 2, 2024 | 4.3700 | 4.4200 | 4.3200 | 4.3300 | 4.0068 | 413,248 |
| Aug 1, 2024 | 4.4800 | 4.5100 | 4.3800 | 4.3800 | 4.0531 | 417,819 |
| Jul 31, 2024 | 4.4600 | 4.4800 | 4.4500 | 4.4800 | 4.1456 | 98,491 |
| Jul 30, 2024 | 4.4300 | 4.4800 | 4.4000 | 4.4700 | 4.1364 | 332,915 |
| Jul 29, 2024 | 4.4200 | 4.4500 | 4.3900 | 4.4100 | 4.0808 | 144,483 |
| Jul 26, 2024 | 4.3800 | 4.4300 | 4.3800 | 4.3900 | 4.0623 | 92,187 |
| Jul 25, 2024 | 4.4400 | 4.4400 | 4.3800 | 4.4200 | 4.0901 | 224,621 |
| Jul 24, 2024 | 4.4100 | 4.4600 | 4.4100 | 4.4400 | 4.1086 | 114,308 |
| Jul 23, 2024 | 4.4200 | 4.4500 | 4.4100 | 4.4200 | 4.0901 | 163,513 |
| Jul 22, 2024 | 4.4200 | 4.5000 | 4.4000 | 4.4100 | 4.0808 | 149,507 |
| Jul 19, 2024 | 4.3600 | 4.4300 | 4.3600 | 4.4200 | 4.0901 | 237,471 |
| Jul 18, 2024 | 4.3900 | 4.4000 | 4.3200 | 4.3600 | 4.0346 | 175,119 |
| Jul 17, 2024 | 4.3400 | 4.4200 | 4.3200 | 4.3800 | 4.0531 | 216,645 |
| Jul 16, 2024 | 4.3600 | 4.4200 | 4.3500 | 4.3700 | 4.0438 | 218,922 |
| Jul 15, 2024 | 4.4100 | 4.4200 | 4.3600 | 4.3900 | 4.0623 | 200,938 |
| Jul 12, 2024 | 4.4200 | 4.4600 | 4.3900 | 4.4100 | 4.0808 | 226,842 |
| Jul 11, 2024 | 4.4400 | 4.5300 | 4.4300 | 4.4300 | 4.0993 | 180,557 |
| Jul 10, 2024 | 4.4500 | 4.4800 | 4.4300 | 4.4400 | 4.1086 | 149,764 |
| Jul 9, 2024 | 4.4500 | 4.5000 | 4.4300 | 4.4600 | 4.1271 | 116,660 |
| Jul 8, 2024 | 4.4600 | 4.5300 | 4.4400 | 4.4600 | 4.1271 | 164,168 |
| Jul 5, 2024 | 4.5000 | 4.5300 | 4.4600 | 4.4600 | 4.1271 | 474,340 |
| Jul 4, 2024 | 4.5100 | 4.5300 | 4.5000 | 4.5300 | 4.1919 | 338,352 |
| Jul 3, 2024 | 4.4900 | 4.5300 | 4.4900 | 4.5000 | 4.1641 | 93,603 |
| Jul 2, 2024 | 4.5200 | 4.5300 | 4.4800 | 4.4800 | 4.1456 | 176,111 |
| Jul 1, 2024 | 4.4900 | 4.5300 | 4.4800 | 4.5200 | 4.1826 | 309,833 |
| Jun 28, 2024 | 4.4900 | 4.5300 | 4.4800 | 4.4900 | 4.1549 | 308,714 |
| Jun 27, 2024 | 4.5200 | 4.5500 | 4.4800 | 4.4900 | 4.1549 | 900,230 |
| Jun 26, 2024 | 4.5100 | 4.6000 | 4.5000 | 4.5100 | 4.1734 | 389,289 |
| Jun 25, 2024 | 4.5100 | 4.5500 | 4.5100 | 4.5100 | 4.1734 | 107,799 |
| Jun 24, 2024 | 4.5700 | 4.6000 | 4.5200 | 4.5500 | 4.2104 | 313,773 |
| Jun 21, 2024 | 4.5800 | 4.5800 | 4.5300 | 4.5500 | 4.2104 | 475,633 |
| Jun 20, 2024 | 4.5700 | 4.6100 | 4.5600 | 4.5700 | 4.2289 | 400,900 |
| Jun 19, 2024 | 4.4800 | 4.5800 | 4.4800 | 4.5600 | 4.2196 | 556,739 |
| Jun 18, 2024 | 4.5200 | 4.5200 | 4.4500 | 4.4800 | 4.1456 | 339,413 |
| Jun 17, 2024 | 4.4800 | 4.5200 | 4.4300 | 4.4800 | 4.1456 | 399,025 |
| Jun 14, 2024 | 4.4700 | 4.5200 | 4.4500 | 4.4700 | 4.1364 | 272,483 |
| Jun 13, 2024 | 4.5100 | 4.5600 | 4.5000 | 4.5000 | 4.1641 | 183,991 |
| Jun 12, 2024 | 4.5100 | 4.5500 | 4.4800 | 4.5100 | 4.1734 | 313,065 |
| Jun 11, 2024 | 4.5100 | 4.5400 | 4.4700 | 4.4800 | 4.1456 | 163,320 |
| Jun 10, 2024 | 4.5200 | 4.5500 | 4.4600 | 4.5000 | 4.1641 | 226,524 |
| Jun 7, 2024 | 4.5200 | 4.5500 | 4.5100 | 4.5300 | 4.1919 | 139,154 |
| Jun 6, 2024 | 4.5500 | 4.5600 | 4.4700 | 4.5300 | 4.1919 | 600,278 |
| Jun 4, 2024 | 4.5200 | 4.5700 | 4.5100 | 4.5100 | 4.1734 | 225,994 |
| Jun 3, 2024 | 4.5600 | 4.6000 | 4.5100 | 4.5300 | 4.1919 | 452,746 |
| May 31, 2024 | 4.5200 | 4.5800 | 4.5200 | 4.5700 | 4.2289 | 459,789 |
| May 30, 2024 | 4.5200 | 4.5800 | 4.5100 | 4.5600 | 4.2196 | 269,654 |
| May 29, 2024 | 4.5200 | 4.5900 | 4.5100 | 4.5100 | 4.1734 | 358,822 |
| May 28, 2024 | 4.5400 | 4.5700 | 4.5200 | 4.5300 | 4.1919 | 453,387 |
| May 27, 2024 | 4.5100 | 4.5700 | 4.4700 | 4.5300 | 4.1919 | 394,623 |
| May 24, 2024 | 4.6000 | 4.6000 | 4.5300 | 4.5300 | 4.1919 | 328,070 |
| May 23, 2024 | 4.5800 | 4.6300 | 4.5600 | 4.5700 | 4.2289 | 318,387 |
| May 22, 2024 | 4.5900 | 4.6100 | 4.5600 | 4.5700 | 4.2289 | 315,890 |
| May 21, 2024 | 4.6400 | 4.6500 | 4.5700 | 4.5800 | 4.2381 | 293,692 |
| May 17, 2024 | 4.5800 | 4.6800 | 4.5800 | 4.6400 | 4.2937 | 786,935 |
| May 16, 2024 | 4.5900 | 4.6400 | 4.5700 | 4.6200 | 4.2752 | 616,103 |
| May 15, 2024 | 4.6500 | 4.6600 | 4.5900 | 4.6100 | 4.2659 | 305,875 |
| May 14, 2024 | 4.6800 | 4.6900 | 4.6100 | 4.6100 | 4.2659 | 485,049 |
| May 13, 2024 | 4.6000 | 4.6900 | 4.6000 | 4.6800 | 4.3307 | 683,579 |
Related Tickers
FOBANK.CO
176.50
0.00%
LOLB.CO Lollands Bank A/S
625.00
0.00%
SYDB.CO Sydbank A/S
417.60
-0.19%
8370.T The Kiyo Bank, Ltd.
2,445.00
+3.12%
7173.T Tokyo Kiraboshi Financial Group, Inc.
5,310.00
+0.95%
8386.T The Hyakujushi Bank, Ltd.
3,280.00
+2.50%
KONN.MU Komercni Banka AS
41.06
+0.59%
FIBIH.TA F.I.B.I. Holdings Ltd
22,350.00
+1.50%
7UB.MU Unicaja Banco SA
1.7950
+2.45%
ADKO.VI Addiko Bank AG
19.70
+2.07%