Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Nasdaq - Delayed Quote USD

Virtus Duff & Phelps Sel MLP & Engy I (VLPIX)

16.11
+0.22
+(1.38%)
At close: 8:02:19 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 7, 202515.8915.8915.8915.8915.89-
May 6, 202515.8915.8915.8915.8915.89-
May 5, 202515.9915.9915.9915.9915.99-
May 2, 202516.1416.1416.1416.1416.14-
May 1, 202515.9415.9415.9415.9415.94-
Apr 30, 202516.0216.0216.0216.0216.02-
Apr 29, 2025 0.19 Dividend
Apr 29, 202516.3216.3216.3216.3216.32-
Apr 28, 202516.5516.5516.5516.5516.36-
Apr 25, 202516.4316.4316.4316.4316.24-
Apr 24, 202516.4416.4416.4416.4416.25-
Apr 23, 202516.1516.1516.1516.1515.96-
Apr 22, 202516.0916.0916.0916.0915.91-
Apr 21, 202515.7015.7015.7015.7015.52-
Apr 17, 202516.2416.2416.2416.2416.05-
Apr 16, 202516.0316.0316.0316.0315.85-
Apr 15, 202516.0116.0116.0116.0115.83-
Apr 14, 202515.8015.8015.8015.8015.62-
Apr 11, 202515.5715.5715.5715.5715.39-
Apr 10, 202515.2115.2115.2115.2115.04-
Apr 9, 202515.6715.6715.6715.6715.49-
Apr 8, 202514.9014.9014.9014.9014.73-
Apr 7, 202515.1315.1315.1315.1314.96-
Apr 4, 202515.1915.1915.1915.1915.02-
Apr 3, 202516.5716.5716.5716.5716.38-
Apr 2, 202517.4517.4517.4517.4517.25-
Apr 1, 202517.2617.2617.2617.2617.06-
Mar 31, 202517.1417.1417.1417.1416.94-
Mar 28, 202517.0917.0917.0917.0916.89-
Mar 27, 202517.1117.1117.1117.1116.91-
Mar 26, 202517.2917.2917.2917.2917.09-
Mar 25, 202517.3517.3517.3517.3517.15-
Mar 24, 202517.4117.4117.4117.4117.21-
Mar 21, 202517.0717.0717.0717.0716.87-
Mar 20, 202517.2617.2617.2617.2617.06-
Mar 19, 202517.1717.1717.1717.1716.97-
Mar 18, 202516.9316.9316.9316.9316.74-
Mar 17, 202517.0017.0017.0017.0016.80-
Mar 14, 202516.7116.7116.7116.7116.52-
Mar 13, 202516.3216.3216.3216.3216.13-
Mar 12, 202516.4616.4616.4616.4616.27-
Mar 11, 202516.2216.2216.2216.2216.03-
Mar 10, 202516.1116.1116.1116.1115.93-
Mar 7, 202516.1416.1416.1416.1415.95-
Mar 6, 202516.0416.0416.0416.0415.86-
Mar 5, 202516.4916.4916.4916.4916.30-
Mar 4, 202516.5716.5716.5716.5716.38-
Mar 3, 202516.8516.8516.8516.8516.66-
Feb 28, 202517.1117.1117.1117.1116.91-
Feb 27, 202516.6816.6816.6816.6816.49-
Feb 26, 202516.7816.7816.7816.7816.59-
Feb 25, 202516.6616.6616.6616.6616.47-
Feb 24, 202516.9416.9416.9416.9416.75-
Feb 21, 202517.0417.0417.0417.0416.84-
Feb 20, 202517.2617.2617.2617.2617.06-
Feb 19, 202517.2917.2917.2917.2917.09-
Feb 18, 202517.3017.3017.3017.3017.10-
Feb 14, 202517.1017.1017.1017.1016.90-
Feb 13, 202517.1317.1317.1317.1316.93-
Feb 12, 202516.9116.9116.9116.9116.72-
Feb 11, 202517.1417.1417.1417.1416.94-
Feb 10, 202517.2317.2317.2317.2317.03-
Feb 7, 202517.0717.0717.0717.0716.87-
Feb 6, 202517.0817.0817.0817.0816.88-
Feb 5, 202517.4117.4117.4117.4117.21-
Feb 4, 202517.2417.2417.2417.2417.04-
Feb 3, 202517.2017.2017.2017.2017.00-
Jan 31, 202517.0417.0417.0417.0416.84-
Jan 30, 202517.4017.4017.4017.4017.20-
Jan 29, 202517.1717.1717.1717.1716.97-
Jan 28, 202517.1017.1017.1017.1016.90-
Jan 27, 202517.0017.0017.0017.0016.80-
Jan 24, 202517.6817.6817.6817.6817.48-
Jan 23, 202517.6917.6917.6917.6917.49-
Jan 22, 202517.6917.6917.6917.6917.49-
Jan 21, 202518.0718.0718.0718.0717.86-
Jan 17, 202517.8517.8517.8517.8517.65-
Jan 16, 202517.7517.7517.7517.7517.55-
Jan 15, 202517.4717.4717.4717.4717.27-
Jan 14, 202517.3017.3017.3017.3017.10-
Jan 13, 202516.9116.9116.9116.9116.72-
Jan 10, 202516.8116.8116.8116.8116.62-
Jan 8, 202517.0217.0217.0217.0216.82-
Jan 7, 202516.8416.8416.8416.8416.65-
Jan 6, 202516.8516.8516.8516.8516.66-
Jan 3, 202516.9216.9216.9216.9216.73-
Jan 2, 202516.7916.7916.7916.7916.60-
Dec 31, 202416.5616.5616.5616.5616.37-
Dec 30, 202416.5216.5216.5216.5216.33-
Dec 27, 202416.4516.4516.4516.4516.26-
Dec 26, 202416.4716.4716.4716.4716.28-
Dec 24, 202416.6216.6216.6216.6216.43-
Dec 23, 202416.4416.4416.4416.4416.25-
Dec 20, 202416.3116.3116.3116.3116.12-
Dec 19, 202416.0516.0516.0516.0515.87-
Dec 18, 202415.9815.9815.9815.9815.80-
Dec 17, 202416.4516.4516.4516.4516.26-
Dec 16, 202416.5516.5516.5516.5516.36-
Dec 13, 202416.7116.7116.7116.7116.52-
Dec 12, 202416.7716.7716.7716.7716.58-
Dec 11, 202416.8016.8016.8016.8016.61-
Dec 10, 202416.6916.6916.6916.6916.50-
Dec 9, 202416.7916.7916.7916.7916.60-
Dec 6, 202417.1617.1617.1617.1616.96-
Dec 5, 202417.3717.3717.3717.3717.17-
Dec 4, 202417.2017.2017.2017.2017.00-
Dec 3, 202417.3217.3217.3217.3217.12-
Dec 2, 202417.2717.2717.2717.2717.07-
Nov 29, 202417.4417.4417.4417.4417.24-
Nov 27, 202417.4417.4417.4417.4417.24-
Nov 26, 202417.3917.3917.3917.3917.19-
Nov 25, 202417.3017.3017.3017.3017.10-
Nov 22, 202417.5817.5817.5817.5817.38-
Nov 21, 202417.5717.5717.5717.5717.37-
Nov 20, 202417.2017.2017.2017.2017.00-
Nov 19, 202417.1817.1817.1817.1816.98-
Nov 18, 202417.0017.0017.0017.0016.80-
Nov 15, 202416.7816.7816.7816.7816.59-
Nov 14, 202416.6216.6216.6216.6216.43-
Nov 13, 202416.5716.5716.5716.5716.38-
Nov 12, 202416.6316.6316.6316.6316.44-
Nov 11, 202416.7416.7416.7416.7416.55-
Nov 8, 202416.5216.5216.5216.5216.33-
Nov 7, 202416.4216.4216.4216.4216.23-
Nov 6, 202416.2616.2616.2616.2616.07-
Nov 5, 202415.8415.8415.8415.8415.66-
Nov 4, 202415.5415.5415.5415.5415.36-
Nov 1, 202415.3915.3915.3915.3915.21-
Oct 31, 202415.5415.5415.5415.5415.36-
Oct 30, 2024 0.253 Dividend
Oct 30, 202415.4315.4315.4315.4315.25-
Oct 29, 202415.6415.6415.6415.6415.21-
Oct 28, 202415.7115.7115.7115.7115.28-
Oct 25, 202415.7815.7815.7815.7815.35-
Oct 24, 202415.8615.8615.8615.8615.42-
Oct 23, 202415.7715.7715.7715.7715.34-
Oct 22, 202415.8015.8015.8015.8015.37-
Oct 21, 202415.7515.7515.7515.7515.32-
Oct 18, 202415.8515.8515.8515.8515.41-
Oct 17, 202415.8015.8015.8015.8015.37-
Oct 16, 202415.8115.8115.8115.8115.38-
Oct 15, 202415.7115.7115.7115.7115.28-
Oct 14, 202415.8615.8615.8615.8615.42-
Oct 11, 202415.8315.8315.8315.8315.40-
Oct 10, 202415.6715.6715.6715.6715.24-
Oct 9, 202415.6815.6815.6815.6815.25-
Oct 8, 202415.5215.5215.5215.5215.09-
Oct 7, 202415.6315.6315.6315.6315.20-
Oct 4, 202415.6715.6715.6715.6715.24-
Oct 3, 202415.5315.5315.5315.5315.10-
Oct 2, 202415.4115.4115.4115.4114.99-
Oct 1, 202415.2915.2915.2915.2914.87-
Sep 30, 202415.1615.1615.1615.1614.74-
Sep 27, 202415.1015.1015.1015.1014.69-
Sep 26, 202415.0315.0315.0315.0314.62-
Sep 25, 202415.3215.3215.3215.3214.90-
Sep 24, 202415.3715.3715.3715.3714.95-
Sep 23, 202415.3815.3815.3815.3814.96-
Sep 20, 202415.1715.1715.1715.1714.75-
Sep 19, 202415.1415.1415.1415.1414.72-
Sep 18, 202415.1615.1615.1615.1614.74-
Sep 17, 202415.2115.2115.2115.2114.79-
Sep 16, 202415.2015.2015.2015.2014.78-
Sep 13, 202415.0415.0415.0415.0414.63-
Sep 12, 202414.8814.8814.8814.8814.47-
Sep 11, 202414.7714.7714.7714.7714.36-
Sep 10, 202414.8014.8014.8014.8014.39-
Sep 9, 202414.8314.8314.8314.8314.42-
Sep 6, 202414.8514.8514.8514.8514.44-
Sep 5, 202414.9814.9814.9814.9814.57-
Sep 4, 202414.8914.8914.8914.8914.48-
Sep 3, 202414.9914.9914.9914.9914.58-
Aug 30, 202414.9514.9514.9514.9514.54-
Aug 29, 202414.9514.9514.9514.9514.54-
Aug 28, 202414.7514.7514.7514.7514.34-
Aug 27, 202414.8614.8614.8614.8614.45-
Aug 26, 202414.9314.9314.9314.9314.52-
Aug 23, 202414.8514.8514.8514.8514.44-
Aug 22, 202414.6814.6814.6814.6814.28-
Aug 21, 202414.6514.6514.6514.6514.25-
Aug 20, 202414.6314.6314.6314.6314.23-
Aug 19, 202414.8214.8214.8214.8214.41-
Aug 16, 202414.6914.6914.6914.6914.29-
Aug 15, 202414.5714.5714.5714.5714.17-
Aug 14, 202414.4514.4514.4514.4514.05-
Aug 13, 202414.2914.2914.2914.2913.90-
Aug 12, 202414.3114.3114.3114.3113.92-
Aug 9, 202414.3414.3414.3414.3413.95-
Aug 8, 202414.4014.4014.4014.4014.00-
Aug 7, 202414.1614.1614.1614.1613.77-
Aug 6, 202414.1514.1514.1514.1513.76-
Aug 5, 202413.8513.8513.8513.8513.47-
Aug 2, 202414.1614.1614.1614.1613.77-
Aug 1, 202414.4514.4514.4514.4514.05-
Jul 31, 202414.5014.5014.5014.5014.10-
Jul 30, 202414.4614.4614.4614.4614.06-
Jul 29, 202414.3214.3214.3214.3213.93-
Jul 26, 202414.3314.3314.3314.3313.94-
Jul 25, 202414.2114.2114.2114.2113.82-
Jul 24, 202414.2614.2614.2614.2613.87-
Jul 23, 202414.4514.4514.4514.4514.05-
Jul 22, 202414.6014.6014.6014.6014.20-
Jul 19, 202414.5014.5014.5014.5014.10-
Jul 18, 202414.4414.4414.4414.4414.04-
Jul 17, 202414.3814.3814.3814.3813.98-
Jul 16, 202414.3114.3114.3114.3113.92-
Jul 15, 202414.2514.2514.2514.2513.86-
Jul 12, 202414.2414.2414.2414.2413.85-
Jul 11, 202414.1414.1414.1414.1413.75-
Jul 10, 202414.0414.0414.0414.0413.65-
Jul 9, 202413.9913.9913.9913.9913.61-
Jul 8, 202413.9913.9913.9913.9913.61-
Jul 5, 202414.0214.0214.0214.0213.63-
Jul 3, 202414.1214.1214.1214.1213.73-
Jul 2, 202414.0314.0314.0314.0313.64-
Jul 1, 202413.9713.9713.9713.9713.59-
Jun 28, 202413.9813.9813.9813.9813.60-
Jun 27, 202413.9013.9013.9013.9013.52-
Jun 26, 202413.8413.8413.8413.8413.46-
Jun 25, 202413.8913.8913.8913.8913.51-
Jun 24, 202413.8413.8413.8413.8413.46-
Jun 21, 202413.6013.6013.6013.6013.23-
Jun 20, 202413.6313.6313.6313.6313.26-
Jun 18, 202413.4913.4913.4913.4913.12-
Jun 17, 202413.3713.3713.3713.3713.00-
Jun 14, 202413.3313.3313.3313.3312.96-
Jun 13, 202413.4413.4413.4413.4413.07-
Jun 12, 202413.5113.5113.5113.5113.14-
Jun 11, 202413.4913.4913.4913.4913.12-
Jun 10, 202413.5313.5313.5313.5313.16-
Jun 7, 202413.4313.4313.4313.4313.06-
Jun 6, 202413.4913.4913.4913.4913.12-
Jun 5, 202413.4513.4513.4513.4513.08-
Jun 4, 202413.4013.4013.4013.4013.03-
Jun 3, 202413.3913.3913.3913.3913.02-
May 31, 202413.2513.2513.2513.2512.89-
May 30, 202413.2513.2513.2513.2512.89-
May 29, 202413.2013.2013.2013.2012.84-
May 28, 202413.3513.3513.3513.3512.98-
May 24, 202413.3413.3413.3413.3412.97-
May 23, 202413.3013.3013.3013.3012.93-
May 22, 202413.4813.4813.4813.4813.11-
May 21, 202413.6913.6913.6913.6913.31-
May 20, 202413.6913.6913.6913.6913.31-
May 17, 202413.6513.6513.6513.6513.28-
May 16, 202413.5513.5513.5513.5513.18-
May 15, 202413.5213.5213.5213.5213.15-
May 14, 202413.5213.5213.5213.5213.15-
May 13, 202413.3913.3913.3913.3913.02-
May 10, 202413.4613.4613.4613.4613.09-
May 9, 202413.4713.4713.4713.4713.10-
May 8, 202413.3913.3913.3913.3913.02-

Related Tickers