NasdaqGM - Nasdaq Real Time Price USD
Vanda Pharmaceuticals Inc. (VNDA)
4.5100
-0.1200
(-2.59%)
At close: June 13 at 4:00:01 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNDA250620C00001000 | 12/16/2024 12:08 AM | 1 | 3.80 | 2.25 | 5.90 | 0.00 | 0.00% | 30 | 15 | 2,053.13% |
| VNDA250620C00002000 | 5/9/2025 9:30 AM | 2 | 2.15 | 2.05 | 2.85 | 0.00 | 0.00% | 31 | 72 | 868.75% |
| VNDA250620C00003000 | 1/17/2025 11:24 AM | 3 | 1.60 | 0.00 | 4.80 | 0.00 | 0.00% | - | 1 | 926.56% |
| VNDA250620C00004000 | 6/12/2025 3:59 PM | 4 | 0.62 | 0.00 | 0.00 | 0.00 | 0.00% | 60 | 709 | 0.00% |
| VNDA250620C00005000 | 6/9/2025 9:39 AM | 5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 1,118 | 25.00% |
| VNDA250620C00006000 | 5/19/2025 12:20 PM | 6 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 50.00% |
| VNDA250620C00007000 | 5/12/2025 3:55 PM | 7 | 0.04 | 0.00 | 0.35 | 0.00 | 0.00% | 1 | 31 | 357.81% |
| VNDA250620C00008000 | 5/1/2025 2:24 PM | 8 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 212 | 255 | 268.75% |
| VNDA250620C00009000 | 1/3/2025 3:54 PM | 9 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 11 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNDA250620P00003000 | 3/5/2025 2:32 PM | 3 | 0.06 | 0.00 | 0.65 | 0.00 | 0.00% | 2 | 22 | 517.19% |
| VNDA250620P00004000 | 6/11/2025 10:23 AM | 4 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 649 | 25.00% |
| VNDA250620P00005000 | 6/13/2025 11:46 AM | 5 | 0.31 | 0.00 | 0.00 | 0.00 | 0.00% | 100 | 213 | 0.00% |
| VNDA250620P00007000 | 3/5/2025 2:24 PM | 7 | 2.03 | 2.30 | 3.30 | 0.00 | 0.00% | - | 1 | 440.63% |
Related Tickers
ANNX Annexon, Inc.
2.4900
-8.12%
RIGL Rigel Pharmaceuticals, Inc.
20.52
-3.66%
FBIO Fortress Biotech, Inc.
1.8500
-5.61%
TERN Terns Pharmaceuticals, Inc.
3.8800
-1.27%
SNDX Syndax Pharmaceuticals, Inc.
10.25
-3.94%
KURA Kura Oncology, Inc.
6.44
-3.30%
MIST Milestone Pharmaceuticals Inc.
1.6500
-1.79%
FDMT 4D Molecular Therapeutics, Inc.
4.3900
-2.44%
LRMR Larimar Therapeutics, Inc.
2.8800
-1.03%
CNTB Connect Biopharma Holdings Limited
0.9500
+11.76%