NasdaqGS - Nasdaq Real Time Price USD
Voyager Therapeutics, Inc. (VYGR)
3.2800
-0.0700
(-2.09%)
At close: May 13 at 4:00:01 PM EDT
3.4400
+0.16
+(4.88%)
Pre-Market: 8:30:08 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYGR250516C00002500 | 5/13/2025 1:27 PM | 2.5 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 21 | 0.00% |
| VYGR250516C00005000 | 4/22/2025 9:53 AM | 5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 74 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYGR250516P00002500 | 5/12/2025 10:22 AM | 2.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 111 | 50.00% |
Related Tickers
WVE Wave Life Sciences Ltd.
6.39
-3.18%
DNLI Denali Therapeutics Inc.
14.26
-3.65%
QURE uniQure N.V.
12.81
-2.59%
RGNX REGENXBIO Inc.
8.18
+2.63%
STOK Stoke Therapeutics, Inc.
8.93
-7.56%
KURA Kura Oncology, Inc.
5.80
-4.76%
SLDB Solid Biosciences Inc.
2.7900
-3.79%
MRSN Mersana Therapeutics, Inc.
0.3582
-0.67%
KRRO Korro Bio, Inc.
15.55
-2.69%
ZYME Zymeworks Inc.
11.61
-3.41%